Cap Mercato $4.15T
2.68%
Volume 24o $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KittyShiba (KSHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $8,230,936,106,492 | $8,230,936,106,492 | $8,230,936,106,492 | $8,230,936,106,492 | - | - |
| Jun-18 2023 | $8,230,936,106,492 | $8,230,936,106,492 | $8,230,936,106,492 | $8,230,936,106,492 | - | - |
| Jun-17 2023 | $8,230,936,106,492 | $8,230,936,106,492 | $8,230,936,106,492 | $8,230,936,106,492 | - | - |
| Jun-16 2023 | $8,230,936,106,492 | $8,230,936,106,492 | $8,230,936,106,492 | $8,230,936,106,492 | - | - |
| Jun-15 2023 | $8,230,936,106,492 | $8,230,936,106,492 | $8,230,936,106,492 | $8,230,936,106,492 | - | - |
| Jun-14 2023 | $8,230,936,110,000 | $8,230,936,110,000 | $8,230,936,110,000 | $8,230,936,110,000 | - | - |
| Jun-13 2023 | $8,230,936,110,000 | $8,228,631,679,999 | $8,230,936,110,000 | $8,228,631,679,999 | - | - |
| Jun-12 2023 | $8,229,149,750,000 | $7,872,694,780,000 | $8,496,478,499,999 | $8,342,575,410,000 | $2 | - |
| Jun-11 2023 | $8,348,786,149,999 | $8,182,222,330,000 | $10,979,180,390,000 | $10,979,180,390,000 | $73 | - |
| Jun-10 2023 | $10,979,180,390,000 | $10,979,180,390,000 | $10,981,505,010,000 | $10,981,505,010,000 | - | - |
| Jun-09 2023 | $10,982,557,170,000 | $10,790,705,420,000 | $11,120,409,020,000 | $11,120,409,020,000 | $3 | - |
| Jun-08 2023 | $11,119,850,420,000 | $10,848,175,380,000 | $11,317,077,220,000 | $10,918,590,140,000 | $2 | - |
| Jun-07 2023 | $10,919,355,810,000 | $10,866,047,800,000 | $11,645,823,280,000 | $11,643,381,230,000 | $11 | - |
| Jun-06 2023 | $11,644,979,560,000 | $11,620,924,370,000 | $12,643,928,030,000 | $12,643,928,030,000 | $1 | - |
| Jun-05 2023 | $12,643,928,030,000 | $12,643,928,030,000 | $12,643,928,030,000 | $12,643,928,030,000 | - | - |