Cap Mercato zł8.98T
0.18%
Volume 24o zł472.37B
-7%
BTC % 49.93%
0.4%
ETH % 16.47%
-0.24%
Monete
28.051
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Mar-22 2022 | zł195,678,388,456,781 | zł195,678,388,456,781 | zł195,678,388,456,781 | zł195,678,388,456,781 | - | - |
Mar-21 2022 | zł195,678,388,456,781 | zł195,678,388,456,781 | zł195,678,388,456,781 | zł195,678,388,456,781 | - | - |
Mar-20 2022 | zł195,678,388,456,781 | zł195,678,388,456,781 | zł195,678,388,456,781 | zł195,678,388,456,781 | - | - |
Mar-19 2022 | zł195,678,388,456,781 | zł195,678,388,456,781 | zł195,678,388,456,781 | zł195,678,388,456,781 | - | - |
Mar-18 2022 | zł195,678,388,456,781 | zł195,678,388,456,781 | zł195,678,388,456,781 | zł195,678,388,456,781 | - | - |
Mar-17 2022 | zł195,678,388,456,781 | zł195,678,388,456,781 | zł195,678,388,456,781 | zł195,678,388,456,781 | - | - |
Mar-16 2022 | zł195,678,388,456,781 | zł193,845,479,856,859 | zł201,246,619,736,839 | zł194,221,910,165,698 | - | - |
Mar-15 2022 | zł194,221,910,165,698 | zł189,565,564,419,585 | zł197,444,021,267,847 | zł189,565,564,419,585 | - | - |
Mar-14 2022 | zł189,565,564,419,585 | zł189,379,576,459,088 | zł196,737,578,715,062 | zł196,737,578,715,062 | - | - |
Mar-13 2022 | zł196,737,578,715,062 | zł196,737,578,715,062 | zł196,737,578,715,062 | zł196,737,578,715,062 | - | - |
Mar-12 2022 | zł196,737,578,715,062 | zł196,737,578,715,062 | zł196,737,578,715,062 | zł196,737,578,715,062 | - | - |
Mar-11 2022 | zł196,737,578,715,062 | zł192,230,726,214,819 | zł202,776,149,114,461 | zł194,059,818,306,661 | zł409 | - |
Mar-10 2022 | zł194,059,818,306,661 | zł191,964,568,989,978 | zł204,031,942,064,627 | zł204,031,942,064,627 | - | - |
Mar-09 2022 | zł204,031,942,064,627 | zł204,031,942,064,627 | zł204,512,905,554,188 | zł204,512,905,554,188 | - | - |
Mar-08 2022 | zł204,512,905,554,188 | zł201,855,478,080,379 | zł207,404,108,703,699 | zł202,634,441,310,932 | zł1,160 | - |
Analisi storica e di mercato del prezzo di Kino Token (KINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 85 giorni, dal giorno 18-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.90236 PLN.