Cap Mercato $2.57T
-0.59%
Volume 24o $149.78B
17.21%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
Jun-06 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
Jun-05 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
Jun-04 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
Jun-03 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
Jun-02 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
Jun-01 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
May-31 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
May-30 2024 | $0.00146085 | $0.00146085 | $0.00159215 | $0.00159215 | $2 | - |
May-29 2024 | $0.00159215 | $0.00159215 | $0.00159215 | $0.00159215 | - | - |
May-28 2024 | $0.00159215 | $0.00159215 | $0.00159215 | $0.00159215 | - | - |
May-27 2024 | $0.00159215 | $0.00159215 | $0.00159215 | $0.00159215 | - | - |
May-26 2024 | $0.00159215 | $0.0012825 | $0.00159215 | $0.0012825 | $1 | - |
May-25 2024 | $0.0012825 | $0.00122654 | $0.0012825 | $0.00122654 | $2 | - |
May-24 2024 | $0.00122654 | $0.00122654 | $0.00122654 | $0.00122654 | - | - |