Cap Mercato $2.57T
1.12%
Volume 24o $222.42B
4.31%
BTC % 54.61%
0.31%
ETH % 9.57%
-0.1%
Monete
34.325
+3
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di KINGU (KINGU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| Jun-06 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| Jun-05 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| Jun-04 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| Jun-03 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| Jun-02 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| Jun-01 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| May-31 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| May-30 2024 | $0.00146085 | $0.00146085 | $0.00159215 | $0.00159215 | $2 | - |
| May-29 2024 | $0.00159215 | $0.00159215 | $0.00159215 | $0.00159215 | - | - |
| May-28 2024 | $0.00159215 | $0.00159215 | $0.00159215 | $0.00159215 | - | - |
| May-27 2024 | $0.00159215 | $0.00159215 | $0.00159215 | $0.00159215 | - | - |
| May-26 2024 | $0.00159215 | $0.0012825 | $0.00159215 | $0.0012825 | $1 | - |
| May-25 2024 | $0.0012825 | $0.00122654 | $0.0012825 | $0.00122654 | $2 | - |
| May-24 2024 | $0.00122654 | $0.00122654 | $0.00122654 | $0.00122654 | - | - |