Cap Mercato CL$2,277.28T
-1.05%
Volume 24o CL$86.03T
-37.07%
BTC % 51.92%
0.65%
ETH % 14.56%
-0.68%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-08 2024 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | - | - |
May-07 2024 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | - | - |
May-06 2024 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | - | - |
May-05 2024 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | - | - |
May-04 2024 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | - | - |
May-03 2024 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | - | - |
May-02 2024 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | - | - |
May-01 2024 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | - | - |
Apr-30 2024 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | - | - |
Apr-29 2024 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | - | - |
Apr-28 2024 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | - | - |
Apr-27 2024 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | - | - |
Apr-26 2024 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | - | - |
Apr-25 2024 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | - | - |
Apr-24 2024 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | CL$522,723,693,173,330 | - | - |
Analisi storica e di mercato del prezzo di KING FOREVER (KFR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 651 giorni, dal giorno 07-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 894.49773 CLP.