Cap Mercato $2.56T
-1.07%
Volume 24o $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di KIN INU (KINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | - | - |
| Jul-10 2023 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | - | - |
| Jul-09 2023 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | - | - |
| Jul-08 2023 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | - | - |
| Jul-07 2023 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | - | - |
| Jul-06 2023 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | - | - |
| Jul-05 2023 | $0.0000000072597950645405 | $0.0000000072552383938101 | $0.0000000072654770887063 | $0.0000000072597460897425 | - | - |
| Jul-04 2023 | $0.000000007260538842772799 | $0.0000000072543723955924 | $0.0000000072797673275812 | $0.0000000072797673275812 | $0 | - |
| Jul-03 2023 | $0.0000000072695213008803 | $0.0000000071236223389434 | $0.0000000076032098885413 | $0.0000000076032098885413 | $1 | - |
| Jul-02 2023 | $0.0000000076032098885413 | $0.0000000076032098885413 | $0.0000000076032098885413 | $0.0000000076032098885413 | - | - |
| Jul-01 2023 | $0.0000000076032098885413 | $0.0000000075869449899112 | $0.0000000076032098885413 | $0.000000007593886296904401 | - | - |
| Jun-30 2023 | $0.000000007599353872819099 | $0.0000000075424603462743 | $0.000000007603083490854 | $0.0000000075515253572398 | $0 | - |
| Jun-29 2023 | $0.000000007553501975832799 | $0.0000000069990065489113 | $0.000000007555909085071201 | $0.0000000069990065489113 | $0 | - |
| Jun-28 2023 | $0.0000000069990065489113 | $0.0000000069990065489113 | $0.0000000069990065489113 | $0.0000000069990065489113 | - | - |
| Jun-27 2023 | $0.0000000069990065489113 | $0.0000000069990065489113 | $0.0000000069990065489113 | $0.0000000069990065489113 | - | - |