Cap Mercato $2.60T 2.57%
Volume 24o $243.74B 42.48%
BTC % 54.23% 0.77%
ETH % 9.94% 1.61%
Monete 34.401 +38
Scambi 885
Ultimo aggiornamento 18 Secondi fa
KimJongMoon KIMJ

Prezzo storico di KimJongMoon (KIMJ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-17 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $6 -
May-16 2022 $500,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $17 -
May-15 2022 $600,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $500,000,000,000,000 $132 -
May-14 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $1 -
May-13 2022 $500,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $500,000,000,000,000 $9 -
May-12 2022 $500,000,000,000,000 $400,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $3 -
May-11 2022 $500,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $500,000,000,000,000 $109 -
May-10 2022 $600,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $54 -
May-09 2022 $600,000,000,000,000 $500,000,000,000,000 $600,000,000,000,000 $600,000,000,000,000 $51 -
May-08 2022 $600,000,000,000,000 $600,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $4 -
May-07 2022 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $184 -
May-06 2022 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $9 -
May-01 2022 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $1 -
Apr-30 2022 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $53 -
Apr-29 2022 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $700,000,000,000,000 $8 -

Analisi storica e di mercato del prezzo di KimJongMoon (KIMJ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 341 giorni, dal giorno 17-04-2025.