Cap Mercato $2.51T
-0.01%
Volume 24o $176.46B
1.26%
BTC % 53.81%
-0.37%
ETH % 9.6%
1.25%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KIM YONG EN (RMK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
| Sep-18 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
| Sep-17 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
| Sep-16 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
| Sep-15 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
| Sep-14 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
| Sep-13 2025 | $0.00011233 | $0.00010625 | $0.00011262 | $0.00010625 | - | - |
| Sep-12 2025 | $0.00010625 | $0.00010625 | $0.00010625 | $0.00010625 | - | - |
| Sep-11 2025 | $0.00010625 | $0.00010267 | $0.00010625 | $0.00010267 | - | - |
| Sep-10 2025 | $0.00010267 | $0.00010267 | $0.00010267 | $0.00010267 | - | - |
| Sep-09 2025 | $0.00010267 | $0.00010168 | $0.00010267 | $0.00010168 | - | - |
| Sep-08 2025 | $0.00010168 | $0.0000947 | $0.00010168 | $0.0000947 | - | - |
| Sep-07 2025 | $0.0000947 | $0.0000947 | $0.0000947 | $0.0000947 | - | - |
| Sep-06 2025 | $0.0000947 | $0.0000947 | $0.00009614 | $0.00009614 | - | - |
| Sep-05 2025 | $0.00009614 | $0.00009579 | $0.00009627 | $0.00009627 | $7 | - |