Cap Mercato $3.13T
-0.58%
Volume 24o $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di KIM YONG EN (RMK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00010365 | $0.00010365 | $0.00010365 | $0.00010365 | $1,927 | - |
| Feb-07 2025 | $0.00010365 | $0.00010365 | $0.00010811 | $0.00010811 | $1,927 | - |
| Feb-06 2025 | $0.00010811 | $0.00010811 | $0.00010811 | $0.00010811 | $51 | - |
| Feb-05 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | $88 | - |
| Feb-04 2025 | $0.00011326 | $0.00011326 | $0.00011698 | $0.00011698 | $88 | - |
| Feb-03 2025 | $0.00011698 | $0.00010567 | $0.00011698 | $0.00011142 | $198 | - |
| Feb-02 2025 | $0.00011142 | $0.00011142 | $0.00012507 | $0.00012507 | $309 | - |
| Feb-01 2025 | $0.00012507 | $0.00012507 | $0.00012737 | $0.00012634 | $4 | - |
| Jan-31 2025 | $0.00012634 | $0.00012634 | $0.00013489 | $0.00013489 | $202 | - |
| Jan-30 2025 | $0.00013489 | $0.00013095 | $0.00013875 | $0.00013095 | $1,965 | - |
| Jan-29 2025 | $0.00013095 | $0.00012999 | $0.00013127 | $0.00012999 | $6 | - |
| Jan-28 2025 | $0.00012999 | $0.00012999 | $0.00013766 | $0.00013615 | $96 | - |
| Jan-27 2025 | $0.00013666 | $0.00013156 | $0.00014926 | $0.00014926 | $27 | - |
| Jan-26 2025 | $0.00014926 | $0.00014903 | $0.00014947 | $0.00014947 | $21 | - |
| Jan-25 2025 | $0.00014947 | $0.00014272 | $0.00014947 | $0.00014272 | $23 | - |