Cap Mercato $3.23T
1.79%
Volume 24o $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Kika (KIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
| Jan-28 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
| Jan-27 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
| Jan-26 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
| Jan-25 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
| Jan-24 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
| Jan-23 2023 | $0.00071123 | $0.00070968 | $0.00071123 | $0.00070968 | - | - |
| Jan-22 2023 | $0.00070968 | $0.0007051 | $0.00072009 | $0.00071372 | - | - |
| Jan-21 2023 | $0.00071 | $0.00071 | $0.00075772 | $0.0007455 | $0 | - |
| Jan-20 2023 | $0.0007455 | $0.00071944 | $0.00074783 | $0.00071973 | $0 | - |
| Jan-19 2023 | $0.00071985 | $0.0007077 | $0.00072505 | $0.00071132 | - | - |
| Jan-18 2023 | $0.00071406 | $0.00070777 | $0.00075141 | $0.00073966 | $1 | - |
| Jan-17 2023 | $0.00073935 | $0.0007392 | $0.000763 | $0.000759 | $0 | - |
| Jan-16 2023 | $0.000759 | $0.00075028 | $0.000776 | $0.00076302 | $0 | - |
| Jan-15 2023 | $0.00076302 | $0.00073243 | $0.000772 | $0.0007661 | $0 | - |