Cap Mercato $3.33T
0.14%
Volume 24o $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $51,383,567,298,472 | $51,383,567,298,472 | $58,608,362,744,226 | $58,608,362,744,226 | - | - |
| Jun-21 2025 | $58,608,362,744,226 | $58,608,362,744,226 | $64,294,229,663,224 | $64,294,229,663,224 | - | - |
| Jun-20 2025 | $64,294,229,663,224 | $64,294,229,663,224 | $64,294,229,663,224 | $64,294,229,663,224 | - | - |
| Jun-19 2025 | $64,294,229,663,224 | $64,294,229,663,224 | $65,971,998,643,936 | $65,971,998,643,936 | - | - |
| Jun-18 2025 | $69,293,277,499,110 | $69,293,277,499,110 | $73,921,780,527,057 | $73,921,780,527,057 | - | - |
| Jun-17 2025 | $73,921,780,527,057 | $73,921,780,527,057 | $73,921,780,527,057 | $73,921,780,527,057 | - | - |
| Jun-16 2025 | $73,921,780,527,057 | $63,673,560,760,881 | $73,921,780,527,057 | $63,673,560,760,881 | - | - |
| Jun-15 2025 | $63,673,560,760,881 | $63,673,560,760,881 | $63,831,350,695,013 | $63,831,350,695,013 | - | - |
| Jun-14 2025 | $63,831,350,695,013 | $63,831,350,695,013 | $65,183,490,204,402 | $65,183,490,204,402 | - | - |
| Jun-13 2025 | $65,183,490,204,402 | $65,183,490,204,402 | $70,644,820,621,642 | $70,644,820,621,642 | - | - |
| Jun-12 2025 | $70,644,820,621,642 | $70,644,820,621,642 | $73,786,508,145,926 | $73,786,508,145,926 | - | - |
| Jun-11 2025 | $73,786,508,145,926 | $66,387,426,875,971 | $73,786,508,145,926 | $66,387,426,875,971 | - | - |
| Jun-10 2025 | $66,387,426,875,971 | $66,387,426,875,971 | $66,387,426,875,971 | $66,387,426,875,971 | - | - |
| Jun-09 2025 | $66,387,426,875,971 | $66,387,426,875,971 | $66,387,426,875,971 | $66,387,426,875,971 | - | - |
| Jun-08 2025 | $66,387,426,875,971 | $66,387,426,875,971 | $67,137,517,393,233 | $67,137,517,393,233 | - | - |