Cap Mercato $4.13T 0.45%
Volume 24o $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Monete 32.832 +18
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Kermit KERMIT

Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-05 2025 $54,888,281,848,846 $54,888,281,848,846 $54,888,281,848,846 $54,888,281,848,846 - -
Aug-04 2025 $54,888,281,848,846 $54,888,281,848,846 $54,888,281,848,846 $54,888,281,848,846 - -
Aug-03 2025 $54,888,281,848,846 $54,888,281,848,846 $54,888,281,848,846 $54,888,281,848,846 - -
Aug-02 2025 $54,888,281,848,846 $54,888,281,848,846 $54,888,281,848,846 $54,888,281,848,846 - -
Aug-01 2025 $54,888,281,848,846 $54,888,281,848,846 $54,888,281,848,846 $54,888,281,848,846 - -
Jul-31 2025 $54,888,281,848,846 $54,888,281,848,846 $54,888,281,848,846 $54,888,281,848,846 - -
Jul-30 2025 $54,888,281,848,846 $54,888,281,848,846 $54,888,281,848,846 $54,888,281,848,846 - -
Jul-29 2025 $56,110,338,365,061 $56,110,338,365,061 $56,110,338,365,061 $56,110,338,365,061 - -
Jul-28 2025 $56,110,338,365,061 $56,110,338,365,061 $64,090,102,672,373 $64,090,102,672,373 - -
Jul-27 2025 $64,090,102,672,373 $64,090,102,672,373 $64,090,102,672,373 $64,090,102,672,373 - -
Jul-26 2025 $64,090,102,672,373 $63,940,426,393,245 $64,090,102,672,373 $63,940,426,393,245 - -
Jul-25 2025 $63,940,426,393,245 $63,940,426,393,245 $63,940,426,393,245 $63,940,426,393,245 - -
Jul-24 2025 $63,940,426,393,245 $63,940,426,393,245 $67,420,898,069,864 $67,420,898,069,864 - -
Jul-23 2025 $67,420,898,069,864 $67,420,898,069,864 $67,420,898,069,864 $67,420,898,069,864 - -
Jul-22 2025 $67,420,898,069,864 $67,420,898,069,864 $74,928,391,844,658 $74,928,391,844,658 - -

Analisi storica e di mercato del prezzo di Kermit (KERMIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 310 giorni, dal giorno 15-10-2024.