Cap Mercato $3.90T
-3.65%
Volume 24o $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $58,995,593,549,596 | $58,995,593,549,596 | $58,995,593,549,596 | $58,995,593,549,596 | - | - |
| Jul-13 2025 | $59,231,506,609,728 | $59,101,697,577,943 | $60,148,561,361,332 | $60,148,561,361,332 | - | - |
| Jul-12 2025 | $60,148,561,361,332 | $60,148,561,361,332 | $60,148,561,361,332 | $60,148,561,361,332 | - | - |
| Jul-11 2025 | $60,148,561,361,332 | $53,673,180,949,257 | $60,148,561,361,332 | $53,673,180,949,257 | - | - |
| Jul-10 2025 | $53,673,180,949,257 | $53,673,180,949,257 | $53,673,180,949,257 | $53,673,180,949,257 | - | - |
| Jul-09 2025 | $53,673,180,949,257 | $53,673,180,949,257 | $53,673,180,949,257 | $53,673,180,949,257 | - | - |
| Jul-08 2025 | $53,673,180,949,257 | $53,673,180,949,257 | $53,673,180,949,257 | $53,673,180,949,257 | - | - |
| Jul-07 2025 | $53,673,180,949,257 | $53,673,180,949,257 | $55,784,853,314,418 | $55,784,853,314,418 | - | - |
| Jul-06 2025 | $55,784,853,314,418 | $55,784,853,314,418 | $55,784,853,314,418 | $55,784,853,314,418 | - | - |
| Jul-05 2025 | $55,784,853,314,418 | $55,784,853,314,418 | $55,784,853,314,418 | $55,784,853,314,418 | - | - |
| Jul-04 2025 | $55,784,853,314,418 | $55,784,853,314,418 | $55,784,853,314,418 | $55,784,853,314,418 | - | - |
| Jul-03 2025 | $55,784,853,314,418 | $52,615,326,628,087 | $55,784,853,314,418 | $52,615,326,628,087 | - | - |
| Jul-02 2025 | $52,615,326,628,087 | $52,615,326,628,087 | $52,615,326,628,087 | $52,615,326,628,087 | - | - |
| Jul-01 2025 | $52,615,326,628,087 | $52,615,326,628,087 | $52,615,326,628,087 | $52,615,326,628,087 | - | - |
| Jun-30 2025 | $52,615,326,628,087 | $52,615,326,628,087 | $52,615,326,628,087 | $52,615,326,628,087 | - | - |