Cap Mercato $2.22T
-0.41%
Volume 24o $98.86B
26.08%
BTC % 52.22%
-0.8%
ETH % 14.25%
1.33%
Monete
28.495
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kermit (CRICKETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-17 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-16 2024 | $0.0000003281 | $0.0000003278 | $0.0000003281 | $0.0000003278 | $4 | - |
| Aug-15 2024 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| Aug-14 2024 | $0.0000003278 | $0.0000003278 | $0.0000003281 | $0.0000003281 | $5 | - |
| Aug-13 2024 | $0.0000003281 | $0.0000003279 | $0.0000003281 | $0.0000003279 | $4 | - |
| Aug-12 2024 | $0.0000003279 | $0.0000003279 | $0.0000003279 | $0.0000003279 | - | - |
| Aug-11 2024 | $0.0000003279 | $0.0000003279 | $0.0000003279 | $0.0000003279 | - | - |
| Aug-10 2024 | $0.0000003279 | $0.0000003278 | $0.00000033 | $0.0000003278 | $81 | - |
| Aug-09 2024 | $0.0000003278 | $0.0000003278 | $0.00000033 | $0.00000033 | $34 | - |
| Aug-08 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | - | - |
| Aug-07 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | - | - |
| Aug-06 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $3 | - |
| Aug-05 2024 | $0.0000003302 | $0.0000003291 | $0.0000003302 | $0.0000003292 | $18 | - |
| Aug-04 2024 | $0.0000003292 | $0.0000003292 | $0.0000003306 | $0.0000003306 | $23 | - |