Cap Mercato $3.19T
0.14%
Volume 24o $206.52B
-23.77%
BTC % 54.85%
-0.23%
ETH % 11.03%
0.54%
Monete
34.125
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kento (KNTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-27 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-26 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-25 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-24 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-23 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-22 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-21 2025 | $69,674,037,792,705 | $67,229,222,765,978 | $69,674,037,792,705 | $67,229,222,765,978 | - | - |
| Mar-20 2025 | $67,229,222,765,978 | $67,229,222,765,978 | $67,229,222,765,978 | $67,229,222,765,978 | - | - |
| Mar-19 2025 | $67,229,222,765,978 | $67,229,222,765,978 | $67,229,222,765,978 | $67,229,222,765,978 | - | - |
| Mar-18 2025 | $67,229,222,765,978 | $65,292,480,451,190 | $67,229,222,765,978 | $65,292,480,451,190 | - | - |
| Mar-17 2025 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | - | - |
| Mar-16 2025 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | - | - |
| Mar-15 2025 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | - | - |
| Mar-14 2025 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | - | - |