Cap Mercato $4.11T 1.88%
Volume 24o $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Kendu KENDU

Prezzo storico di Kendu (KENDU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00001163 $0.00001132 $0.00001163 $0.00001135 $35,334 $11,039,593
Oct-24 2025 $0.00001135 $0.00001127 $0.00001173 $0.0000113 $63,355 $10,767,849
Oct-23 2025 $0.00001122 $0.00001122 $0.00001189 $0.00001156 $40,222 $10,649,355
Oct-22 2025 $0.00001144 $0.00001128 $0.00001199 $0.00001134 $7,446 $10,857,622
Oct-21 2025 $0.00001136 $0.00001136 $0.00001196 $0.00001174 $23,555 $10,775,136
Oct-20 2025 $0.00001176 $0.00001155 $0.00001196 $0.00001172 $31,719 $11,156,344
Oct-19 2025 $0.00001181 $0.00001171 $0.00001217 $0.00001216 $13,401 $11,207,970
Oct-18 2025 $0.00001216 $0.0000119 $0.00001239 $0.00001195 $32,101 $11,533,038
Oct-17 2025 $0.00001195 $0.00001093 $0.00001219 $0.00001138 $238,070 $11,340,687
Oct-16 2025 $0.00001129 $0.00001104 $0.00001195 $0.00001187 $58,318 $10,711,151
Oct-15 2025 $0.00001184 $0.00001184 $0.00001314 $0.00001314 $86,849 $11,234,564
Oct-14 2025 $0.00001308 $0.00001252 $0.00001372 $0.00001372 $45,474 $12,413,986
Oct-13 2025 $0.00001376 $0.00001345 $0.00001387 $0.00001365 $37,452 $13,056,643
Oct-12 2025 $0.00001362 $0.00001208 $0.00001373 $0.0000122 $34,592 $12,924,737
Oct-11 2025 $0.00001218 $0.00001143 $0.00001255 $0.00001168 $89,642 $11,558,710

Analisi storica e di mercato del prezzo di Kendu (KENDU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 22 giorni, dal giorno 04-10-2025.