Cap Mercato $3.24T 2.14%
Volume 24o $145.57B -3.35%
BTC % 54.89% -0.43%
ETH % 11.08% -1.08%
Monete 33.865 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kendu KENDU

Prezzo storico di Kendu (KENDU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-24 2025 $0.0000048494 $0.0000048081 $0.0000049391 $0.0000049379 $12,208 $4,599,325
Dec-23 2025 $0.0000049382 $0.0000048792 $0.0000049883 $0.0000048792 $25,488 $4,683,572
Dec-22 2025 $0.0000048758 $0.000004763 $0.0000050514 $0.0000050035 $29,662 $4,624,372
Dec-21 2025 $0.0000049653 $0.0000049653 $0.0000051023 $0.0000050742 $11,323 $4,709,302
Dec-20 2025 $0.000005073 $0.000005012 $0.0000052839 $0.0000052782 $5,063 $4,811,466
Dec-19 2025 $0.0000053142 $0.0000051764 $0.0000054227 $0.0000051828 $6,352 $5,040,143
Dec-18 2025 $0.0000051973 $0.0000050635 $0.0000053417 $0.0000053129 $31,824 $4,929,283
Dec-17 2025 $0.000005311 $0.000005302 $0.000005651 $0.0000055991 $20,639 $5,037,153
Dec-16 2025 $0.0000056159 $0.0000053415 $0.0000056159 $0.0000055445 $4,923 $5,326,294
Dec-15 2025 $0.0000055442 $0.0000054317 $0.0000058554 $0.0000055886 $29,898 $5,258,296
Dec-14 2025 $0.0000056384 $0.0000056384 $0.0000059639 $0.0000059279 $22,998 $5,347,684
Dec-13 2025 $0.0000059247 $0.0000058936 $0.0000061278 $0.0000060128 $7,318 $5,619,231
Dec-12 2025 $0.000006023 $0.0000058789 $0.0000063935 $0.000006312 $45,232 $5,712,417
Dec-11 2025 $0.0000063797 $0.0000061972 $0.0000065783 $0.0000065783 $24,794 $6,050,781
Dec-10 2025 $0.0000066463 $0.000006585 $0.0000068076 $0.0000068076 $30,072 $6,303,590

Analisi storica e di mercato del prezzo di Kendu (KENDU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 82 giorni, dal giorno 05-10-2025.