Cap Mercato €2.52T
-0.33%
Volume 24o €116.31B
21.43%
BTC % 50.75%
0.47%
ETH % 16.33%
-0.18%
Monete
27.576
+31
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Apr-04 2024 | €314,121,962,921,519 | €314,121,962,921,519 | €314,121,962,921,519 | €314,121,962,921,519 | - | - |
Apr-03 2024 | €314,121,962,921,519 | €314,121,962,921,519 | €314,121,962,921,519 | €314,121,962,921,519 | - | - |
Apr-02 2024 | €314,121,962,921,519 | €314,121,962,921,519 | €314,121,962,921,519 | €314,121,962,921,519 | - | - |
Apr-01 2024 | €314,121,962,921,519 | €314,121,962,921,519 | €314,121,962,921,519 | €314,121,962,921,519 | - | - |
Mar-31 2024 | €314,121,962,921,519 | €314,121,962,921,519 | €314,121,962,921,519 | €314,121,962,921,519 | - | - |
Mar-30 2024 | €314,121,962,921,519 | €314,121,962,921,519 | €314,121,962,921,519 | €314,121,962,921,519 | - | - |
Mar-29 2024 | €314,121,962,921,519 | €314,121,962,921,519 | €314,121,962,921,519 | €314,121,962,921,519 | - | - |
Mar-28 2024 | €314,121,962,921,519 | €314,121,962,921,519 | €314,121,962,921,519 | €314,121,962,921,519 | - | - |
Mar-27 2024 | €314,121,962,921,519 | €314,121,962,921,519 | €327,691,826,160,318 | €327,691,826,160,318 | €39 | - |
Mar-26 2024 | €327,691,826,160,318 | €327,691,826,160,318 | €347,931,960,281,227 | €328,590,082,589,412 | €979 | - |
Mar-25 2024 | €328,590,082,589,412 | €328,590,082,589,412 | €328,590,082,589,412 | €328,590,082,589,412 | - | - |
Mar-24 2024 | €328,590,082,589,412 | €321,127,648,762,744 | €328,590,082,589,412 | €321,127,648,762,744 | €58 | - |
Mar-23 2024 | €321,127,648,762,744 | €320,660,863,192,149 | €321,127,648,762,744 | €320,660,863,192,149 | €630 | - |
Mar-22 2024 | €320,660,863,192,149 | €320,660,863,192,149 | €320,660,863,192,149 | €320,660,863,192,149 | - | - |
Mar-21 2024 | €320,660,863,192,149 | €320,660,863,192,149 | €342,981,274,579,193 | €342,981,274,579,193 | €1,089 | - |
Analisi storica e di mercato del prezzo di kendoll janner (KEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 231 giorni, dal giorno 23-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92922 EUR.