Cap Mercato CHF2.24T
-0.42%
Volume 24o CHF122.04B
-12.25%
BTC % 50.35%
-0.17%
ETH % 16.39%
0.97%
Monete
28.135
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
May-14 2022 | CHF88,926,000,000,000 | CHF88,926,000,000,000 | CHF88,926,000,000,000 | CHF88,926,000,000,000 | CHF67 | - |
May-13 2022 | CHF88,926,000,000,000 | CHF88,926,000,000,000 | CHF88,926,000,000,000 | CHF88,926,000,000,000 | CHF66 | - |
Dec-15 2021 | CHF177,852,000,000,000 | CHF177,852,000,000,000 | CHF177,852,000,000,000 | CHF177,852,000,000,000 | CHF52 | - |
Dec-14 2021 | CHF177,852,000,000,000 | CHF177,852,000,000,000 | CHF177,852,000,000,000 | CHF177,852,000,000,000 | CHF52 | - |
Dec-13 2021 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF217 | - |
Dec-12 2021 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF155 | - |
Dec-10 2021 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF183 | - |
Dec-09 2021 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF182 | - |
Dec-08 2021 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF4 | - |
Dec-07 2021 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF4 | - |
Dec-05 2021 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF265 | - |
Dec-04 2021 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF266,778,000,000,000 | CHF263 | - |
Dec-02 2021 | CHF986,531,346,621,508 | CHF457,186,961,419,104 | CHF991,946,161,438,808 | CHF458,085,843,301,230 | - | - |
Dec-01 2021 | CHF458,091,796,896,930 | CHF457,269,542,664,608 | CHF458,873,657,952,139 | CHF458,099,755,996,245 | - | - |
Nov-30 2021 | CHF458,041,278,356,464 | CHF457,246,565,448,957 | CHF458,836,905,752,277 | CHF458,333,229,839,785 | - | - |
Analisi storica e di mercato del prezzo di Kelpie Inu (KELPIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 166 giorni, dal giorno 04-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.88926 CHF.