Cap Mercato $3.34T
-0.27%
Volume 24o $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KELP (KELP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00138471 | $0.00086873 | $0.00138471 | $0.00086873 | - | - |
| Nov-17 2025 | $0.00086873 | $0.00074518 | $0.00101102 | $0.00101102 | - | - |
| Nov-16 2025 | $0.00101102 | $0.00100318 | $0.00101399 | $0.00100318 | $0 | - |
| Nov-15 2025 | $0.00100318 | $0.00100318 | $0.00100318 | $0.00100318 | - | - |
| Nov-14 2025 | $0.00100318 | $0.00100318 | $0.00106001 | $0.00106001 | - | - |
| Nov-13 2025 | $0.00106001 | $0.00106001 | $0.00106001 | $0.00106001 | - | - |
| Nov-12 2025 | $0.00106001 | $0.00106001 | $0.00113144 | $0.00113144 | - | - |
| Nov-11 2025 | $0.00113144 | $0.00113144 | $0.00113144 | $0.00113144 | - | - |
| Nov-10 2025 | $0.00113144 | $0.00113144 | $0.00113144 | $0.00113144 | - | - |
| Nov-09 2025 | $0.00113144 | $0.00113144 | $0.00113144 | $0.00113144 | - | - |
| Nov-08 2025 | $0.00113144 | $0.00108652 | $0.00113144 | $0.00108652 | - | - |
| Nov-07 2025 | $0.00108652 | $0.00108652 | $0.00129276 | $0.00129276 | - | - |
| Nov-06 2025 | $0.00129276 | $0.00110263 | $0.0015305 | $0.00126959 | - | - |
| Nov-05 2025 | $0.00166536 | $0.00166536 | $0.00196236 | $0.00196236 | - | - |
| Nov-04 2025 | $0.00196236 | $0.00195212 | $0.00201671 | $0.00195212 | - | - |