Cap Mercato $4.10T
1.94%
Volume 24o $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KELP (KELP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00151224 | $0.00147272 | $0.00151224 | $0.00147272 | - | - |
| Oct-24 2025 | $0.00147272 | $0.00147272 | $0.00170364 | $0.00151322 | - | - |
| Oct-23 2025 | $0.00151322 | $0.00151322 | $0.00164403 | $0.00164403 | - | - |
| Oct-22 2025 | $0.00164403 | $0.00164295 | $0.00166082 | $0.00166082 | - | - |
| Oct-21 2025 | $0.00166082 | $0.00166082 | $0.00168073 | $0.00168073 | - | - |
| Oct-20 2025 | $0.00168073 | $0.00164056 | $0.002084 | $0.002084 | $10 | - |
| Oct-19 2025 | $0.002084 | $0.00205389 | $0.002084 | $0.00205389 | - | - |
| Oct-18 2025 | $0.00205389 | $0.00205389 | $0.00205389 | $0.00205389 | - | - |
| Oct-17 2025 | $0.00205389 | $0.00205389 | $0.00224502 | $0.00224502 | - | - |
| Oct-16 2025 | $0.00224502 | $0.00224502 | $0.00224502 | $0.00224502 | - | - |
| Oct-15 2025 | $0.00224502 | $0.00215749 | $0.00224502 | $0.0021578 | - | - |
| Oct-14 2025 | $0.0021578 | $0.0020754 | $0.0021578 | $0.00211719 | - | - |
| Oct-13 2025 | $0.00211719 | $0.00211719 | $0.00222 | $0.00219811 | - | - |
| Oct-12 2025 | $0.00219811 | $0.00205894 | $0.00221636 | $0.00221636 | - | - |
| Oct-11 2025 | $0.00221636 | $0.00175246 | $0.00233955 | $0.00175246 | - | - |