Cap Mercato $3.21T
0.58%
Volume 24o $173.35B
-5.74%
BTC % 55.08%
0.23%
ETH % 11.2%
-0.44%
Monete
33.888
+5
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di KELP (KELP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00184739 | $0.00184739 | $0.00184739 | $0.00184739 | - | - |
| Dec-29 2025 | $0.00184739 | $0.00183374 | $0.00185104 | $0.00183374 | - | - |
| Dec-28 2025 | $0.00183374 | $0.00183374 | $0.00190377 | $0.00190377 | - | - |
| Dec-27 2025 | $0.00190377 | $0.00184267 | $0.00190377 | $0.00184267 | - | - |
| Dec-26 2025 | $0.00184267 | $0.00184267 | $0.00184267 | $0.00184267 | - | - |
| Dec-25 2025 | $0.00184267 | $0.00184267 | $0.00184267 | $0.00184267 | - | - |
| Dec-24 2025 | $0.00184267 | $0.00183868 | $0.00184267 | $0.00183868 | - | - |
| Dec-23 2025 | $0.00183868 | $0.00183868 | $0.00183868 | $0.00183868 | - | - |
| Dec-22 2025 | $0.00183868 | $0.00183868 | $0.00210596 | $0.00210596 | - | - |
| Dec-21 2025 | $0.00210596 | $0.0018809 | $0.00210596 | $0.0018809 | - | - |
| Dec-20 2025 | $0.0018809 | $0.00179493 | $0.0018809 | $0.00185784 | - | - |
| Dec-19 2025 | $0.00185784 | $0.00185784 | $0.00185784 | $0.00185784 | - | - |
| Dec-18 2025 | $0.00185784 | $0.00185784 | $0.00185784 | $0.00185784 | - | - |
| Dec-17 2025 | $0.00185784 | $0.00157536 | $0.00212053 | $0.00157536 | - | - |
| Dec-16 2025 | $0.00157536 | $0.0015398 | $0.00187452 | $0.00171867 | - | - |