Cap Mercato $2.59T
4.32%
Volume 24o $261.04B
2.68%
BTC % 54.87%
1.58%
ETH % 9.56%
0.73%
Monete
34.306
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KELP (KELP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00054112 | $0.00054112 | $0.00054112 | $0.00054112 | - | - |
| Mar-02 2026 | $0.00054112 | $0.00054112 | $0.00054112 | $0.00054112 | - | - |
| Mar-01 2026 | $0.00054112 | $0.00053602 | $0.00054112 | $0.00053602 | - | - |
| Feb-28 2026 | $0.00053602 | $0.00053602 | $0.00054132 | $0.00054132 | - | - |
| Feb-27 2026 | $0.00054132 | $0.00054132 | $0.00054132 | $0.00054132 | - | - |
| Feb-26 2026 | $0.00054132 | $0.00033605 | $0.00058298 | $0.00058298 | - | - |
| Feb-25 2026 | $0.00058298 | $0.00057734 | $0.00058298 | $0.00057734 | - | - |
| Feb-24 2026 | $0.00057734 | $0.00057734 | $0.0005804 | $0.0005804 | - | - |
| Feb-23 2026 | $0.0005804 | $0.00057984 | $0.00058436 | $0.00058436 | - | - |
| Feb-22 2026 | $0.00058436 | $0.00058436 | $0.00058436 | $0.00058436 | - | - |
| Feb-21 2026 | $0.00058436 | $0.00058436 | $0.00058436 | $0.00058436 | - | - |
| Feb-20 2026 | $0.00058436 | $0.00057736 | $0.00060922 | $0.00060922 | - | - |
| Feb-19 2026 | $0.00060922 | $0.00060922 | $0.00061385 | $0.00061385 | - | - |
| Feb-18 2026 | $0.00061385 | $0.00061385 | $0.00061385 | $0.00061385 | - | - |
| Feb-17 2026 | $0.00061385 | $0.00061043 | $0.00061385 | $0.00061043 | - | - |