Cap Mercato $3.99T
2.71%
Volume 24o $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Monete
32.446
+22
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00210223 | $0.00172581 | $0.0022161 | $0.00214991 | $7 | - |
Jul-14 2025 | $0.00214991 | $0.00214991 | $0.00346024 | $0.00343934 | - | - |
Jul-13 2025 | $0.00343934 | $0.00288288 | $0.00424224 | $0.00320513 | - | - |
Jul-12 2025 | $0.00320204 | $0.00279415 | $0.00328032 | $0.0028093 | - | - |
Jul-11 2025 | $0.0028093 | $0.00247467 | $0.00280937 | $0.00260562 | - | - |
Jul-10 2025 | $0.00260562 | $0.00193028 | $0.00352309 | $0.00193028 | $21 | - |
Jul-09 2025 | $0.00193028 | $0.0018745 | $0.00193028 | $0.00188189 | - | - |
Jul-08 2025 | $0.00188189 | $0.00188189 | $0.00248995 | $0.00247864 | - | - |
Jul-07 2025 | $0.00247864 | $0.00247217 | $0.00422226 | $0.00422226 | - | - |
Jul-06 2025 | $0.00422226 | $0.0025201 | $0.00422226 | $0.0025201 | $5 | - |
Jul-05 2025 | $0.0025201 | $0.0025201 | $0.00252255 | $0.00252255 | - | - |
Jul-04 2025 | $0.00252255 | $0.00223787 | $0.00252259 | $0.00239195 | - | - |
Jul-03 2025 | $0.00239195 | $0.00239195 | $0.00253758 | $0.00253758 | - | - |
Jul-02 2025 | $0.00253758 | $0.00251279 | $0.00253758 | $0.00251279 | $0 | - |
Jul-01 2025 | $0.00251279 | $0.00251279 | $0.00279137 | $0.00279137 | - | - |