Cap Mercato $2.48T
-2.08%
Volume 24o $233.67B
14.57%
BTC % 54.26%
-0.51%
ETH % 9.56%
-0.73%
Monete
34.220
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KELP (KELP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0004565 | $0.0004565 | $0.0004617 | $0.0004617 | - | - |
| Feb-10 2026 | $0.0004617 | $0.0004617 | $0.0004617 | $0.0004617 | - | - |
| Feb-09 2026 | $0.0004617 | $0.0004617 | $0.00046341 | $0.00046341 | - | - |
| Feb-08 2026 | $0.00046341 | $0.00046341 | $0.00046341 | $0.00046341 | - | - |
| Feb-07 2026 | $0.00046341 | $0.00046341 | $0.00046341 | $0.00046341 | - | - |
| Feb-06 2026 | $0.00046341 | $0.00046341 | $0.00047186 | $0.00047186 | - | - |
| Feb-05 2026 | $0.00047186 | $0.00027678 | $0.00058431 | $0.00058431 | - | - |
| Feb-04 2026 | $0.00058431 | $0.00058431 | $0.00061827 | $0.00061827 | $1 | - |
| Feb-03 2026 | $0.00061827 | $0.00061827 | $0.00061827 | $0.00061827 | - | - |
| Feb-02 2026 | $0.00061827 | $0.00061662 | $0.00062314 | $0.00062314 | - | - |
| Feb-01 2026 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Jan-31 2026 | $0.00062314 | $0.00062314 | $0.00067178 | $0.00067178 | - | - |
| Jan-30 2026 | $0.00067178 | $0.00066587 | $0.00071596 | $0.00071596 | - | - |
| Jan-29 2026 | $0.00071596 | $0.00059755 | $0.00071596 | $0.00059755 | - | - |
| Jan-28 2026 | $0.00059755 | $0.00045874 | $0.00110756 | $0.00110756 | - | - |