Cap Mercato $3.34T
1.08%
Volume 24o $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Keep4r (KP4R), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $2.6623 | $2.6623 | $2.6623 | $2.6623 | - | $230,046 |
| Aug-19 2022 | $2.6623 | $2.6623 | $2.6623 | $2.6623 | - | $230,046 |
| Aug-18 2022 | $2.6623 | $2.6623 | $2.6623 | $2.6623 | - | $230,046 |
| Aug-17 2022 | $2.6623 | $2.6623 | $2.6623 | $2.6623 | - | $230,046 |
| Aug-16 2022 | $2.6623 | $2.6623 | $2.6623 | $2.6623 | - | $230,046 |
| Aug-15 2022 | $2.6623 | $2.6623 | $2.6623 | $2.6623 | - | $230,046 |
| Aug-14 2022 | $2.6623 | $2.6623 | $2.6623 | $2.6623 | - | $230,046 |
| Aug-13 2022 | $2.6617 | $2.6115 | $2.6991 | $2.6218 | - | $229,998 |
| Aug-12 2022 | $2.6212 | $1.8906 | $2.6222 | $2.5334 | $59 | $226,494 |
| Aug-11 2022 | $2.5335 | $1.8906 | $2.5941 | $1.8907 | $123 | $218,917 |
| Aug-10 2022 | $1.8907 | $1.8904 | $2.3066 | $2.3065 | - | $163,379 |
| Aug-09 2022 | $2.3065 | $1.7702 | $2.4603 | $2.3996 | $23 | $199,306 |
| Aug-08 2022 | $2.3995 | $2.2402 | $2.4446 | $2.2903 | $48 | $207,345 |
| Aug-07 2022 | $2.2903 | $2.2402 | $2.8304 | $2.5503 | - | $197,903 |
| Aug-06 2022 | $2.5503 | $2.4200 | $2.5504 | $2.5500 | - | $220,368 |