Cap Mercato $2.19T
-1.56%
Volume 24o $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KEEM JONG UNN (KEEMJONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-30 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-29 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-28 2024 | $0.00001192 | $0.00001182 | $0.00001275 | $0.00001275 | $100 | - |
| Aug-27 2024 | $0.00001275 | $0.00001246 | $0.00001293 | $0.00001293 | $135 | - |
| Aug-26 2024 | $0.00001293 | $0.00001293 | $0.00001336 | $0.00001335 | $89 | - |
| Aug-25 2024 | $0.00001335 | $0.00001335 | $0.00001351 | $0.00001351 | $2 | - |
| Aug-24 2024 | $0.00001351 | $0.00001208 | $0.00001351 | $0.00001208 | $27 | - |
| Aug-23 2024 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Aug-22 2024 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | $61 | - |
| Aug-21 2024 | $0.00001208 | $0.00001208 | $0.00001231 | $0.00001231 | $0 | - |
| Aug-20 2024 | $0.00001231 | $0.00001231 | $0.00001248 | $0.00001248 | $26 | - |
| Aug-19 2024 | $0.00001248 | $0.00001227 | $0.00001248 | $0.00001227 | $0 | - |
| Aug-18 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Aug-17 2024 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |