Cap Mercato $4.55T
1.25%
Volume 24o $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Apr-25 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Apr-24 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Apr-23 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Apr-22 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Apr-21 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Apr-20 2025 | $0.0000136 | $0.00001333 | $0.00001413 | $0.00001333 | - | - |
Apr-19 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Apr-18 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Apr-17 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Apr-16 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Apr-15 2025 | $0.00001333 | $0.00001333 | $0.00001371 | $0.00001371 | - | - |
Apr-14 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Apr-13 2025 | $0.00001412 | $0.00001293 | $0.00001412 | $0.00001293 | - | - |
Apr-12 2025 | $0.00001293 | $0.00001205 | $0.00001293 | $0.00001205 | - | - |