Cap Mercato $4.10T
2.01%
Volume 24o $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KEEM JONG UNN (KEEMJONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-25 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-24 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-23 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-22 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-21 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-20 2025 | $0.0000136 | $0.00001333 | $0.00001413 | $0.00001333 | - | - |
| Apr-19 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Apr-18 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Apr-17 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Apr-16 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Apr-15 2025 | $0.00001333 | $0.00001333 | $0.00001371 | $0.00001371 | - | - |
| Apr-14 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Apr-13 2025 | $0.00001412 | $0.00001293 | $0.00001412 | $0.00001293 | - | - |
| Apr-12 2025 | $0.00001293 | $0.00001205 | $0.00001293 | $0.00001205 | - | - |