Cap Mercato $2.29T
-5.37%
Volume 24o $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
Monete
28.960
+15
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Sep-30 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Sep-29 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Sep-28 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Sep-27 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Sep-26 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
Sep-25 2024 | $0.00026561 | $0.00025095 | $0.00026561 | $0.00025095 | $7 | - |
Sep-24 2024 | $0.00025095 | $0.00025095 | $0.00025095 | $0.00025095 | - | - |
Sep-23 2024 | $0.00025095 | $0.00025095 | $0.0002606 | $0.0002606 | $1 | - |
Sep-22 2024 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | - | - |
Sep-21 2024 | $0.0002606 | $0.00024385 | $0.0002606 | $0.00024385 | $6 | - |
Sep-20 2024 | $0.00024385 | $0.00024385 | $0.00024385 | $0.00024385 | - | - |
Sep-19 2024 | $0.00024385 | $0.00022619 | $0.00024385 | $0.00022619 | $1 | - |
Sep-18 2024 | $0.00022619 | $0.00022619 | $0.0002422 | $0.0002422 | $4 | - |
Sep-17 2024 | $0.0002422 | $0.0002422 | $0.0002422 | $0.0002422 | - | - |