Cap Mercato $2.42T
4.35%
Volume 24o $149.01B
25.03%
BTC % 52.29%
0.42%
ETH % 13.74%
-0.58%
Monete
28.572
+6
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Katy Perry Fans (KATYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00025052 | $0.00025052 | $0.00025052 | $0.00025052 | - | - |
| Aug-22 2024 | $0.00025052 | $0.00025052 | $0.00025052 | $0.00025052 | - | - |
| Aug-21 2024 | $0.00025052 | $0.00025052 | $0.00025322 | $0.00025322 | $12 | - |
| Aug-20 2024 | $0.00025322 | $0.00024716 | $0.00025793 | $0.00024716 | $3 | - |
| Aug-19 2024 | $0.00024716 | $0.00024716 | $0.00024716 | $0.00024716 | - | - |
| Aug-18 2024 | $0.00024716 | $0.00024716 | $0.00024716 | $0.00024716 | - | - |
| Aug-17 2024 | $0.00024716 | $0.00024716 | $0.00024716 | $0.00024716 | - | - |
| Aug-16 2024 | $0.00024716 | $0.00024716 | $0.00025945 | $0.00025945 | $0 | - |
| Aug-15 2024 | $0.00025945 | $0.00025945 | $0.00025945 | $0.00025945 | - | - |
| Aug-14 2024 | $0.00025945 | $0.00025945 | $0.00026521 | $0.00026521 | $2 | - |
| Aug-13 2024 | $0.00026521 | $0.00026521 | $0.00026521 | $0.00026521 | - | - |
| Aug-12 2024 | $0.00026521 | $0.00026521 | $0.0002695 | $0.0002695 | $3 | - |
| Aug-11 2024 | $0.0002695 | $0.0002695 | $0.0002695 | $0.0002695 | - | - |
| Aug-10 2024 | $0.0002695 | $0.0002695 | $0.0002695 | $0.0002695 | - | - |
| Aug-09 2024 | $0.0002695 | $0.00020638 | $0.0002695 | $0.00020638 | $27 | - |