Cap Mercato $2.46T
-0.5%
Volume 24o $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Monete
28.911
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Katy Perry Fans (KATYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Sep-26 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Sep-25 2024 | $0.00026561 | $0.00025095 | $0.00026561 | $0.00025095 | $7 | - |
| Sep-24 2024 | $0.00025095 | $0.00025095 | $0.00025095 | $0.00025095 | - | - |
| Sep-23 2024 | $0.00025095 | $0.00025095 | $0.0002606 | $0.0002606 | $1 | - |
| Sep-22 2024 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | - | - |
| Sep-21 2024 | $0.0002606 | $0.00024385 | $0.0002606 | $0.00024385 | $6 | - |
| Sep-20 2024 | $0.00024385 | $0.00024385 | $0.00024385 | $0.00024385 | - | - |
| Sep-19 2024 | $0.00024385 | $0.00022619 | $0.00024385 | $0.00022619 | $1 | - |
| Sep-18 2024 | $0.00022619 | $0.00022619 | $0.0002422 | $0.0002422 | $4 | - |
| Sep-17 2024 | $0.0002422 | $0.0002422 | $0.0002422 | $0.0002422 | - | - |
| Sep-16 2024 | $0.0002422 | $0.0002422 | $0.0002422 | $0.0002422 | - | - |
| Sep-15 2024 | $0.0002422 | $0.00023729 | $0.0002422 | $0.00023729 | $24 | - |
| Sep-14 2024 | $0.00023729 | $0.00023729 | $0.00023729 | $0.00023729 | - | - |
| Sep-13 2024 | $0.00023729 | $0.00023729 | $0.00023729 | $0.00023729 | - | - |