Cap Mercato $4.02T 3.31%
Volume 24o $296.59B 19.89%
BTC % 60.01% -0.16%
ETH % 9.16% 0.21%
Monete 32.401 +3
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Katsumi KATSUMI

Prezzo storico di Katsumi (KATSUMI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-07 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-06 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-05 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-04 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-03 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-02 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-01 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Sep-30 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Sep-29 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Sep-28 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Sep-27 2022 $17,381,288,329,999 $17,370,342,410,000 $17,381,288,329,999 $17,370,342,410,000 - -
Sep-26 2022 $17,368,493,660,000 $16,665,006,430,000 $17,400,241,109,999 $16,826,797,700,000 - -
Sep-25 2022 $16,833,461,380,000 $16,623,900,600,000 $124,441,288,169,999 $124,441,288,169,999 $34,735 -
Sep-24 2022 $124,441,288,169,999 $123,540,981,080,000 $124,950,917,870,000 $124,477,217,930,000 - -

Analisi storica e di mercato del prezzo di Katsumi (KATSUMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 260 giorni, dal giorno 27-10-2024.