Cap Mercato £2.01T
3.07%
Volume 24o £117.80B
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-08 2022 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | - | - |
Oct-07 2022 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | - | - |
Oct-06 2022 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | - | - |
Oct-05 2022 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | - | - |
Oct-04 2022 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | - | - |
Oct-03 2022 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | - | - |
Oct-02 2022 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | - | - |
Oct-01 2022 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | - | - |
Sep-30 2022 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | - | - |
Sep-29 2022 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | - | - |
Sep-28 2022 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | £13,680,638,231,659 | - | - |
Sep-27 2022 | £13,680,638,231,659 | £13,672,022,807,486 | £13,680,638,231,659 | £13,672,022,807,486 | - | - |
Sep-26 2022 | £13,670,567,674,849 | £13,116,859,910,988 | £13,695,555,775,269 | £13,244,204,201,693 | - | - |
Sep-25 2022 | £13,249,449,117,584 | £13,084,505,923,253 | £97,946,493,505,725 | £97,946,493,505,725 | £27,340 | - |
Sep-24 2022 | £97,946,493,505,725 | £97,237,870,798,257 | £98,347,617,946,298 | £97,974,773,460,523 | - | - |
Analisi storica e di mercato del prezzo di Katsumi (KATSUMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 260 giorni, dal giorno 31-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78709 GBP.