Prezzo storico di Karrot (KARROT), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Nov-14 2023	$54,090,239,958,804	$54,090,239,958,804	$54,090,239,958,804	$54,090,239,958,804	-	-
Nov-13 2023	$54,090,239,958,804	$54,090,239,958,804	$54,090,239,958,804	$54,090,239,958,804	-	-
Nov-12 2023	$54,090,239,958,804	$54,090,239,958,804	$54,090,239,958,804	$54,090,239,958,804	-	-
Nov-11 2023	$54,090,239,958,804	$54,090,239,958,804	$54,090,239,958,804	$54,090,239,958,804	-	-
Nov-10 2023	$54,090,239,958,804	$54,090,239,958,804	$54,090,239,958,804	$54,090,239,958,804	-	-
Nov-09 2023	$54,090,239,958,804	$54,090,239,958,804	$54,090,239,958,804	$54,090,239,958,804	-	-
Nov-08 2023	$54,090,239,958,804	$54,090,239,958,804	$54,102,245,962,399	$54,102,245,962,399	-	-
Nov-07 2023	$54,054,326,742,807	$53,442,919,728,461	$81,739,632,426,676	$81,739,632,426,676	$3	-
Nov-06 2023	$81,739,632,426,676	$81,739,632,426,676	$81,739,632,426,676	$81,739,632,426,676	-	-
Nov-05 2023	$81,739,632,426,676	$81,739,632,426,676	$81,739,632,426,676	$81,739,632,426,676	-	-
Nov-04 2023	$81,739,632,426,676	$81,739,632,426,676	$81,739,632,426,676	$81,739,632,426,676	-	-
Nov-03 2023	$81,739,632,426,676	$80,071,387,966,349	$81,739,632,426,676	$80,071,387,966,349	-	-
Nov-02 2023	$80,009,307,060,775	$79,950,691,668,386	$100,261,782,924,320	$100,261,782,924,320	$2	-
Nov-01 2023	$100,261,782,924,320	$100,037,068,741,750	$101,643,650,343,180	$101,643,650,343,180	-	-
Oct-31 2023	$100,927,852,860,660	$63,793,852,478,180	$101,073,995,926,280	$63,793,852,478,180	$1	-

Analisi storica e di mercato del prezzo di Karrot (KARROT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 169 giorni, dal giorno 10-05-2025.