Cap Mercato $2.48T -2.83%
Volume 24o $157.81B 18.96%
BTC % 51.38% 0.56%
ETH % 15.43% -1.16%
Monete 28.334 +24
Scambi 885
Ultimo aggiornamento 2 Minuti fa
KarmaDao KDAO

Prezzo storico di KarmaDao (KDAO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-03 2022 $0.00533214 $0.00533214 $0.00533214 $0.00533214 - -
Sep-02 2022 $0.00533214 $0.00533214 $0.00533214 $0.00533214 - -
Sep-01 2022 $0.00533214 $0.00533214 $0.00533214 $0.00533214 - -
Aug-31 2022 $0.00533214 $0.00533214 $0.00533214 $0.00533214 - -
Aug-30 2022 $0.00533214 $0.00533214 $0.00533214 $0.00533214 - -
Aug-29 2022 $0.00533214 $0.00533214 $0.00533214 $0.00533214 - -
Aug-28 2022 $0.00533214 $0.00533214 $0.00533709 $0.00533709 - -
Aug-27 2022 $0.00533706 $0.0052811 $0.00552517 $0.00544906 - -
Aug-26 2022 $0.00543969 $0.00543354 $0.00635613 $0.00635613 $3 -
Aug-25 2022 $0.00635315 $0.00629336 $0.00651832 $0.00637144 - -
Aug-24 2022 $0.00637032 $0.00636693 $0.00669671 $0.00669664 $37 -
Aug-23 2022 $0.00669553 $0.00623759 $0.00671883 $0.00641099 - -
Aug-22 2022 $0.00640916 $0.00632217 $0.00700439 $0.00700439 $2 -
Aug-21 2022 $0.00700439 $0.00700439 $0.00700439 $0.00700439 - -
Aug-20 2022 $0.00700439 $0.00690569 $0.00706078 $0.00690799 - -

Analisi storica e di mercato del prezzo di KarmaDao (KDAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 159 giorni, dal giorno 24-02-2024.