Cap Mercato $2.42T
-1.75%
Volume 24o $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Karbun (KBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $2.8506 | $2.8318 | $2.8698 | $2.8414 | $117,755 | - |
| Nov-02 2024 | $2.8417 | $2.8313 | $2.8757 | $2.8454 | $117,233 | - |
| Nov-01 2024 | $2.8416 | $2.8285 | $2.8626 | $2.8361 | $116,186 | - |
| Oct-31 2024 | $2.8439 | $2.8304 | $2.8777 | $2.8623 | $116,946 | - |
| Oct-30 2024 | $2.8737 | $2.8301 | $2.8896 | $2.8423 | $117,802 | - |
| Oct-29 2024 | $2.8451 | $2.8280 | $2.8786 | $2.8303 | $121,886 | - |
| Oct-28 2024 | $2.8567 | $2.8283 | $2.8699 | $2.8389 | $121,792 | - |
| Oct-27 2024 | $2.8316 | $2.8268 | $2.8657 | $2.8393 | $121,089 | - |
| Oct-26 2024 | $2.8378 | $2.8275 | $2.8687 | $2.8341 | $121,079 | - |
| Oct-25 2024 | $2.8396 | $2.8272 | $2.8683 | $2.8428 | $120,957 | - |
| Oct-24 2024 | $2.8424 | $2.8279 | $2.8583 | $2.8310 | $120,973 | - |
| Oct-23 2024 | $2.8538 | $2.8275 | $2.8673 | $2.8393 | $120,936 | - |
| Oct-22 2024 | $2.8607 | $2.8295 | $2.8659 | $2.8360 | $122,206 | - |
| Oct-21 2024 | $2.8553 | $2.8310 | $2.8729 | $2.8384 | $120,866 | - |
| Oct-20 2024 | $2.8485 | $2.8307 | $2.8719 | $2.8350 | $121,723 | - |