Cap Mercato $2.50T
-0.66%
Volume 24o $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-23 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-22 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-21 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-20 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-19 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-18 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-17 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-16 2023 | $0.034199 | $0.033898 | $0.034199 | $0.033898 | - | - |
Sep-15 2023 | $0.033898 | $0.033898 | $0.0352 | $0.0352 | - | - |
Sep-14 2023 | $0.0352 | $0.03519 | $0.035209 | $0.03519 | - | - |
Sep-13 2023 | $0.03519 | $0.034649 | $0.03519 | $0.03482 | - | - |
Sep-12 2023 | $0.03482 | $0.034638 | $0.03482 | $0.034715 | - | - |
Sep-11 2023 | $0.034638 | $0.034638 | $0.034715 | $0.034701 | - | - |
Sep-10 2023 | $0.034701 | $0.034665 | $0.034701 | $0.034665 | - | - |