Cap Mercato $3.42T
-2.03%
Volume 24o $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Kappe (KAPPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
| Aug-01 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
| Jul-31 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
| Jul-30 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
| Jul-29 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
| Jul-28 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
| Jul-27 2023 | $30,608,316,258 | $30,211,522,366 | $30,716,040,483 | $30,211,522,366 | - | - |
| Jul-26 2023 | $30,262,766,832 | $30,251,769,394 | $30,658,042,107 | $30,658,042,107 | $0 | - |
| Jul-25 2023 | $30,658,042,107 | $30,658,042,107 | $30,658,042,107 | $30,658,042,107 | - | - |
| Jul-24 2023 | $30,658,042,107 | $30,658,042,107 | $30,658,042,107 | $30,658,042,107 | - | - |
| Jul-23 2023 | $30,636,665,793 | $30,597,505,420 | $30,868,133,243 | $30,868,133,243 | $1 | - |
| Jul-22 2023 | $30,868,133,243 | $30,868,133,243 | $30,868,133,243 | $30,868,133,243 | - | - |
| Jul-21 2023 | $30,851,700,267 | $30,630,914,799 | $31,018,411,372 | $30,630,914,799 | $1 | - |
| Jul-20 2023 | $30,630,914,799 | $30,630,914,799 | $30,630,914,799 | $30,630,914,799 | - | - |
| Jul-19 2023 | $30,630,914,799 | $30,441,548,646 | $30,812,011,493 | $30,441,548,646 | - | - |