Cap Mercato RM11.95T
2.94%
Volume 24o RM702.25B
-13.46%
BTC % 51.57%
-0.58%
ETH % 14.57%
1.99%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Feb-18 2023 | RM265,970,061,750,000 | RM265,970,061,750,000 | RM265,970,061,750,000 | RM265,970,061,750,000 | - | - |
Feb-17 2023 | RM265,970,061,750,000 | RM265,970,061,750,000 | RM265,970,061,750,000 | RM265,970,061,750,000 | - | - |
Feb-16 2023 | RM265,970,061,750,000 | RM265,970,061,750,000 | RM265,970,061,750,000 | RM265,970,061,750,000 | - | - |
Feb-15 2023 | RM265,970,061,750,000 | RM265,970,061,750,000 | RM265,970,061,750,000 | RM265,970,061,750,000 | - | - |
Feb-14 2023 | RM265,970,061,750,000 | RM265,970,061,750,000 | RM265,970,061,750,000 | RM265,970,061,750,000 | - | - |
Feb-13 2023 | RM265,970,061,750,000 | RM265,970,061,750,000 | RM265,970,061,750,000 | RM265,970,061,750,000 | - | - |
Feb-12 2023 | RM265,970,061,750,000 | RM264,077,452,781,250 | RM268,802,244,515,624 | RM268,035,386,390,624 | - | - |
Feb-11 2023 | RM268,952,731,828,124 | RM237,057,977,015,625 | RM269,049,872,062,500 | RM237,057,977,015,625 | RM1 | - |
Feb-10 2023 | RM237,057,977,015,625 | RM237,057,977,015,625 | RM238,146,763,359,375 | RM238,146,763,359,375 | - | - |
Feb-09 2023 | RM238,061,281,453,125 | RM235,708,511,250,000 | RM256,008,420,374,999 | RM255,621,331,968,750 | - | - |
Feb-08 2023 | RM255,672,720,140,624 | RM252,698,149,828,125 | RM265,737,369,890,624 | RM263,857,121,015,625 | RM3 | - |
Feb-07 2023 | RM263,393,054,203,125 | RM261,457,800,515,625 | RM267,502,704,843,749 | RM263,495,091,140,625 | RM3 | - |
Feb-06 2023 | RM262,944,365,531,250 | RM262,302,529,265,625 | RM274,449,669,281,250 | RM272,874,087,000,000 | RM4 | - |
Feb-05 2023 | RM272,380,843,593,749 | RM270,706,803,187,500 | RM277,175,420,484,374 | RM276,421,476,000,000 | RM1 | - |
Feb-04 2023 | RM276,893,690,765,625 | RM274,705,453,218,749 | RM280,068,694,687,499 | RM277,745,133,140,625 | - | - |
Analisi storica e di mercato del prezzo di KAPEX Cryptocurrency Token (KAPEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 324 giorni, dal giorno 28-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6875 MYR.