Cap Mercato $2.29T
-0.92%
Volume 24o $119.12B
-10.71%
BTC % 52.1%
-0.82%
ETH % 13.79%
0.07%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
Mar-19 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
Mar-18 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
Mar-17 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
Mar-16 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
Mar-15 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
Mar-14 2023 | $2.4957 | $2.4927 | $2.5000 | $2.4949 | - | - |
Mar-13 2023 | $2.4948 | $2.4922 | $2.6014 | $2.6014 | $3,830 | - |
Mar-12 2023 | $2.6012 | $2.4413 | $2.6445 | $2.4629 | $1,010 | - |
Mar-11 2023 | $2.4669 | $2.4413 | $2.4756 | $2.4483 | $1,007 | - |
Mar-10 2023 | $2.4472 | $2.4238 | $2.5551 | $2.5551 | $1,610 | - |
Mar-09 2023 | $2.5551 | $2.5551 | $2.5551 | $2.5551 | - | - |
Mar-08 2023 | $2.5551 | $2.5551 | $2.5551 | $2.5551 | - | - |
Mar-07 2023 | $2.5551 | $2.5551 | $2.5551 | $2.5551 | - | - |
Mar-06 2023 | $2.5551 | $2.5551 | $2.5556 | $2.5556 | - | - |