Cap Mercato $3.35T
0.42%
Volume 24o $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
Monete
33.728
+11
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Kamala Horris (KAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00007453 | $0.00007453 | $0.00008131 | $0.00008025 | - | - |
| Nov-26 2025 | $0.00008057 | $0.0000699 | $0.00009979 | $0.00009742 | $4,666 | - |
| Nov-25 2025 | $0.00009742 | $0.00009742 | $0.00009939 | $0.0000991 | - | - |
| Nov-24 2025 | $0.0000991 | $0.00009291 | $0.0000991 | $0.00009404 | $90 | - |
| Nov-23 2025 | $0.00009404 | $0.00009176 | $0.00009404 | $0.00009176 | - | - |
| Nov-22 2025 | $0.00009176 | $0.0000908 | $0.0000931 | $0.00009083 | - | - |
| Nov-21 2025 | $0.00009083 | $0.0000895 | $0.00009854 | $0.00009854 | - | - |
| Nov-20 2025 | $0.00009854 | $0.00009781 | $0.00011139 | $0.00010034 | - | - |
| Nov-19 2025 | $0.00010034 | $0.00010034 | $0.0001192 | $0.0001124 | - | - |
| Nov-18 2025 | $0.0001124 | $0.00010138 | $0.0001124 | $0.00010138 | - | - |
| Nov-17 2025 | $0.00010138 | $0.0000975 | $0.00011204 | $0.0000975 | - | - |
| Nov-16 2025 | $0.0000975 | $0.00009723 | $0.00010241 | $0.00009812 | - | - |
| Nov-15 2025 | $0.00009812 | $0.00008367 | $0.00010116 | $0.00008402 | $2,146 | - |
| Nov-14 2025 | $0.00008402 | $0.0000809 | $0.00008402 | $0.0000809 | - | - |
| Nov-13 2025 | $0.0000809 | $0.00008057 | $0.00009124 | $0.00009124 | - | - |