Cap Mercato $3.53T
0.07%
Volume 24o $210.39B
-4.7%
BTC % 59.32%
-0.16%
ETH % 9.1%
1.64%
Monete
32.033
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kamala Horris (KAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00008081 | $0.00008043 | $0.00008832 | $0.00008416 | $28,382 | - |
| Jun-02 2025 | $0.0000809 | $0.0000785 | $0.0000809 | $0.00008064 | $27,442 | - |
| Jun-01 2025 | $0.00008066 | $0.00007751 | $0.00008066 | $0.00008006 | $27,577 | - |
| May-31 2025 | $0.00008043 | $0.00007571 | $0.00008043 | $0.00007755 | $27,708 | - |
| May-30 2025 | $0.00007904 | $0.00007685 | $0.00008245 | $0.00007903 | $27,174 | - |
| May-29 2025 | $0.00007912 | $0.00007892 | $0.00008173 | $0.00008033 | $27,461 | - |
| May-28 2025 | $0.00008046 | $0.00007951 | $0.00008286 | $0.00008262 | $27,697 | - |
| May-27 2025 | $0.00008282 | $0.00008078 | $0.00008391 | $0.00008197 | $27,619 | - |
| May-26 2025 | $0.00008181 | $0.0000816 | $0.00008353 | $0.00008232 | $27,384 | - |
| May-25 2025 | $0.00008205 | $0.00007982 | $0.00008352 | $0.00008352 | $27,470 | - |
| May-24 2025 | $0.00008302 | $0.00008126 | $0.00008384 | $0.00008223 | $27,725 | - |
| May-23 2025 | $0.00008224 | $0.00008224 | $0.00008757 | $0.00008542 | $27,489 | - |
| May-22 2025 | $0.0000848 | $0.0000803 | $0.00008495 | $0.00008094 | $27,318 | - |
| May-21 2025 | $0.00007974 | $0.00007974 | $0.00008489 | $0.00008241 | $27,999 | - |
| May-20 2025 | $0.00008225 | $0.00008098 | $0.00008551 | $0.00008422 | $27,488 | - |