Cap Mercato $4.16T
3.13%
Volume 24o $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kamala Horris (KAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008603 | $0.00008378 | $0.00008603 | $0.00008411 | - | - |
| Oct-24 2025 | $0.00008411 | $0.00008236 | $0.00008411 | $0.00008236 | $113 | - |
| Oct-23 2025 | $0.00008236 | $0.0000789 | $0.00008445 | $0.0000789 | - | - |
| Oct-22 2025 | $0.0000789 | $0.0000789 | $0.00009133 | $0.00009133 | - | - |
| Oct-21 2025 | $0.00009133 | $0.00009133 | $0.00009302 | $0.00009302 | - | - |
| Oct-20 2025 | $0.00009302 | $0.00009302 | $0.00009302 | $0.00009302 | - | - |
| Oct-19 2025 | $0.00009302 | $0.00009302 | $0.00009323 | $0.00009323 | - | - |
| Oct-18 2025 | $0.00009325 | $0.00009212 | $0.00009325 | $0.00009212 | - | - |
| Oct-17 2025 | $0.00009212 | $0.00008828 | $0.00009258 | $0.00009258 | - | - |
| Oct-16 2025 | $0.00009258 | $0.00009237 | $0.00009421 | $0.00009421 | - | - |
| Oct-15 2025 | $0.00009421 | $0.0000789 | $0.00009846 | $0.0000789 | - | - |
| Oct-14 2025 | $0.0000789 | $0.00007755 | $0.00008117 | $0.00008117 | - | - |
| Oct-13 2025 | $0.00008117 | $0.00007116 | $0.00008117 | $0.00007116 | $235 | - |
| Oct-12 2025 | $0.00007116 | $0.00006817 | $0.00007116 | $0.00006817 | - | - |
| Oct-11 2025 | $0.00006817 | $0.0000668 | $0.00006917 | $0.00006807 | $247 | - |