Cap Mercato $3.19T
1.59%
Volume 24o $262.30B
14.38%
BTC % 54.91%
-0.31%
ETH % 11.28%
2.21%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kamala Horris (KAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00006796 | $0.00006785 | $0.00007211 | $0.00007211 | $963 | - |
| Dec-17 2025 | $0.00007211 | $0.0000702 | $0.00007413 | $0.00007073 | $682 | - |
| Dec-16 2025 | $0.00007073 | $0.00007 | $0.00007073 | $0.00007071 | - | - |
| Dec-15 2025 | $0.00007071 | $0.00007071 | $0.00007493 | $0.00007438 | - | - |
| Dec-14 2025 | $0.00007438 | $0.00007438 | $0.00007791 | $0.00007768 | - | - |
| Dec-13 2025 | $0.00007768 | $0.00007768 | $0.00008005 | $0.00008005 | - | - |
| Dec-12 2025 | $0.00008066 | $0.00008044 | $0.00008467 | $0.0000825 | $49 | - |
| Dec-11 2025 | $0.0000825 | $0.00007921 | $0.00008445 | $0.00008445 | $21 | - |
| Dec-10 2025 | $0.00008445 | $0.0000825 | $0.00008942 | $0.00008488 | - | - |
| Dec-09 2025 | $0.00008488 | $0.00007814 | $0.00008488 | $0.00007884 | - | - |
| Dec-08 2025 | $0.00007884 | $0.00007776 | $0.00008181 | $0.00007776 | - | - |
| Dec-07 2025 | $0.00007776 | $0.00007776 | $0.00008611 | $0.00008611 | $910 | - |
| Dec-06 2025 | $0.00008611 | $0.00008323 | $0.0000871 | $0.00008664 | - | - |
| Dec-05 2025 | $0.00008664 | $0.00008664 | $0.00008739 | $0.00008739 | - | - |
| Dec-04 2025 | $0.00008739 | $0.00008739 | $0.00009128 | $0.00009128 | - | - |