Cap Mercato $3.31T
-0.56%
Volume 24o $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kamala Horris (KAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00009517 | $0.0000901 | $0.00009517 | $0.0000901 | $456 | - |
| Jan-08 2026 | $0.0000901 | $0.00008863 | $0.00009015 | $0.00009015 | - | - |
| Jan-07 2026 | $0.00009015 | $0.00009015 | $0.00009458 | $0.00009458 | - | - |
| Jan-06 2026 | $0.0000959 | $0.00009208 | $0.0000959 | $0.00009216 | - | - |
| Jan-05 2026 | $0.00009216 | $0.00008863 | $0.00009216 | $0.00008868 | - | - |
| Jan-04 2026 | $0.00009221 | $0.00008892 | $0.00009221 | $0.00008892 | - | - |
| Jan-03 2026 | $0.00008892 | $0.00008542 | $0.00008892 | $0.00008761 | $388 | - |
| Jan-02 2026 | $0.00008761 | $0.00007784 | $0.00008761 | $0.00007784 | $799 | - |
| Jan-01 2026 | $0.00007694 | $0.00007495 | $0.00007694 | $0.00007495 | - | - |
| Dec-31 2025 | $0.00007495 | $0.00007334 | $0.00007495 | $0.00007352 | $733 | - |
| Dec-30 2025 | $0.00007352 | $0.00007317 | $0.00007407 | $0.00007357 | - | - |
| Dec-29 2025 | $0.00007357 | $0.00007357 | $0.0000761 | $0.00007483 | - | - |
| Dec-28 2025 | $0.00007483 | $0.00007483 | $0.0000779 | $0.0000772 | - | - |
| Dec-27 2025 | $0.0000772 | $0.00007661 | $0.0000772 | $0.00007699 | - | - |
| Dec-26 2025 | $0.00007667 | $0.00007667 | $0.0000846 | $0.0000829 | $2,000 | - |