Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kamala Horris (KAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00046096 | $0.00039869 | $0.0006382 | $0.0006382 | $557,112 | - |
| Nov-06 2024 | $0.00057662 | $0.00057662 | $0.011557 | $0.011557 | $7,966,488 | - |
| Nov-05 2024 | $0.012648 | $0.00985569 | $0.013221 | $0.010736 | $5,545,912 | - |
| Nov-04 2024 | $0.010909 | $0.010909 | $0.014389 | $0.012922 | $3,083,980 | - |
| Nov-03 2024 | $0.012027 | $0.012027 | $0.018255 | $0.012385 | $7,443,942 | - |
| Nov-02 2024 | $0.012405 | $0.00857683 | $0.013327 | $0.00861032 | $3,358,796 | - |
| Nov-01 2024 | $0.00846318 | $0.00687427 | $0.00869215 | $0.00711276 | $1,256,921 | - |
| Oct-31 2024 | $0.00712325 | $0.00710096 | $0.00820617 | $0.00803927 | $1,111,177 | - |
| Oct-30 2024 | $0.00799475 | $0.00666463 | $0.00826983 | $0.00759321 | $1,284,976 | - |
| Oct-29 2024 | $0.00749231 | $0.00749231 | $0.00827652 | $0.00769542 | $1,125,676 | - |
| Oct-28 2024 | $0.00782506 | $0.00774828 | $0.00830722 | $0.00786005 | $1,008,567 | - |
| Oct-27 2024 | $0.00770016 | $0.00740037 | $0.00827274 | $0.00787599 | $886,661 | - |
| Oct-26 2024 | $0.00804303 | $0.00793243 | $0.00848208 | $0.00811913 | $821,665 | - |
| Oct-25 2024 | $0.00840704 | $0.00611861 | $0.00901173 | $0.00658324 | $1,510,270 | - |
| Oct-24 2024 | $0.00656831 | $0.0059681 | $0.00680317 | $0.0059681 | $886,089 | - |