Cap Mercato $3.11T
-0.08%
Volume 24o $118.09B
-45.6%
BTC % 60.05%
-0.03%
ETH % 6.98%
0.43%
Monete
31.698
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Kamala Horris (KAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00008009 | $0.00007939 | $0.00008465 | $0.00008437 | $230 | - |
| Apr-25 2025 | $0.00008437 | $0.00008297 | $0.00009242 | $0.00008337 | $358 | - |
| Apr-24 2025 | $0.00008337 | $0.00007932 | $0.00008343 | $0.00008086 | $397 | - |
| Apr-23 2025 | $0.00008086 | $0.00008038 | $0.0000852 | $0.00008236 | $640 | - |
| Apr-22 2025 | $0.00008213 | $0.00006029 | $0.00008213 | $0.00006152 | $173 | - |
| Apr-21 2025 | $0.00006152 | $0.00006152 | $0.00006526 | $0.000063 | $743 | - |
| Apr-20 2025 | $0.000063 | $0.00006207 | $0.00006329 | $0.00006248 | $166 | - |
| Apr-19 2025 | $0.00006248 | $0.0000603 | $0.00006276 | $0.0000603 | - | - |
| Apr-18 2025 | $0.0000603 | $0.00006015 | $0.00006346 | $0.00006346 | $930 | - |
| Apr-17 2025 | $0.00006346 | $0.00006339 | $0.00006657 | $0.00006601 | - | - |
| Apr-16 2025 | $0.00006601 | $0.00006323 | $0.00006624 | $0.00006501 | $42 | - |
| Apr-15 2025 | $0.00006504 | $0.00006109 | $0.00006953 | $0.00006953 | $55 | - |
| Apr-14 2025 | $0.00007617 | $0.00006333 | $0.00007995 | $0.00007993 | $583 | - |
| Apr-13 2025 | $0.00007993 | $0.00007926 | $0.00007994 | $0.00007926 | $71 | - |
| Apr-12 2025 | $0.00007926 | $0.00007911 | $0.00007989 | $0.00007989 | $4,882 | - |