Cap Mercato $75.06T
94.76%
Volume 24o $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monete
32.446
+20
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Kamala Horris (KAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011749 | $0.00011472 | $0.00011783 | $0.000115 | $30,657 | - |
| Jul-14 2025 | $0.00011488 | $0.00011142 | $0.00017503 | $0.00017419 | $41,369 | - |
| Jul-13 2025 | $0.00017385 | $0.00017195 | $0.00023803 | $0.00023763 | $35,398 | - |
| Jul-12 2025 | $0.00023796 | $0.0002375 | $0.00023822 | $0.0002375 | $28,244 | - |
| Jul-11 2025 | $0.00023638 | $0.00021406 | $0.00023917 | $0.00021421 | $29,560 | - |
| Jul-10 2025 | $0.00021406 | $0.0002083 | $0.00021406 | $0.00020839 | $28,824 | - |
| Jul-09 2025 | $0.00020865 | $0.00020709 | $0.00020912 | $0.00020744 | $27,872 | - |
| Jul-08 2025 | $0.0002073 | $0.00020287 | $0.00020815 | $0.00020371 | $28,152 | - |
| Jul-07 2025 | $0.00020308 | $0.00019882 | $0.00020681 | $0.00019933 | $28,298 | - |
| Jul-06 2025 | $0.00019913 | $0.00019271 | $0.00019937 | $0.00019441 | $28,051 | - |
| Jul-05 2025 | $0.00019429 | $0.00019114 | $0.00026634 | $0.00020671 | $95,648 | - |
| Jul-04 2025 | $0.00017229 | $0.0001232 | $0.00017229 | $0.00012987 | $45,283 | - |
| Jul-03 2025 | $0.00013001 | $0.00012521 | $0.00018599 | $0.00017741 | $30,169 | - |
| Jul-02 2025 | $0.00018349 | $0.00013653 | $0.00018418 | $0.00013678 | $33,174 | - |
| Jul-01 2025 | $0.0001365 | $0.00012954 | $0.00013689 | $0.00013689 | $28,652 | - |