Cap Mercato $4.16T
2.42%
Volume 24o $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kamala Horris (KAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009384 | $0.00008451 | $0.00009415 | $0.00008603 | $1,198 | - |
| Oct-25 2025 | $0.00008603 | $0.00008378 | $0.00008603 | $0.00008411 | - | - |
| Oct-24 2025 | $0.00008411 | $0.00008236 | $0.00008411 | $0.00008236 | $113 | - |
| Oct-23 2025 | $0.00008236 | $0.0000789 | $0.00008445 | $0.0000789 | - | - |
| Oct-22 2025 | $0.0000789 | $0.0000789 | $0.00009133 | $0.00009133 | - | - |
| Oct-21 2025 | $0.00009133 | $0.00009133 | $0.00009302 | $0.00009302 | - | - |
| Oct-20 2025 | $0.00009302 | $0.00009302 | $0.00009302 | $0.00009302 | - | - |
| Oct-19 2025 | $0.00009302 | $0.00009302 | $0.00009323 | $0.00009323 | - | - |
| Oct-18 2025 | $0.00009325 | $0.00009212 | $0.00009325 | $0.00009212 | - | - |
| Oct-17 2025 | $0.00009212 | $0.00008828 | $0.00009258 | $0.00009258 | - | - |
| Oct-16 2025 | $0.00009258 | $0.00009237 | $0.00009421 | $0.00009421 | - | - |
| Oct-15 2025 | $0.00009421 | $0.0000789 | $0.00009846 | $0.0000789 | - | - |
| Oct-14 2025 | $0.0000789 | $0.00007755 | $0.00008117 | $0.00008117 | - | - |
| Oct-13 2025 | $0.00008117 | $0.00007116 | $0.00008117 | $0.00007116 | $235 | - |
| Oct-12 2025 | $0.00007116 | $0.00006817 | $0.00007116 | $0.00006817 | - | - |