Cap Mercato $4.15T
0%
Volume 24o $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KAIKO (KAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00361441 | $0.00345584 | $0.00382818 | $0.00379001 | $56,298 | - |
| Sep-07 2025 | $0.00370265 | $0.00340496 | $0.00370265 | $0.00340496 | $44,108 | - |
| Sep-06 2025 | $0.00342694 | $0.00330111 | $0.00388675 | $0.00373996 | $47,775 | - |
| Sep-05 2025 | $0.00385737 | $0.00301597 | $0.00389983 | $0.00321861 | $74,778 | - |
| Sep-04 2025 | $0.00314429 | $0.00297683 | $0.00418945 | $0.00418945 | $85,692 | - |
| Sep-03 2025 | $0.00417759 | $0.00366188 | $0.00418449 | $0.00399015 | $76,292 | - |
| Sep-02 2025 | $0.00406624 | $0.00373023 | $0.00419661 | $0.00404177 | $75,114 | - |
| Sep-01 2025 | $0.00407682 | $0.00392675 | $0.00445479 | $0.00445479 | $120,092 | - |
| Aug-31 2025 | $0.0044599 | $0.0044599 | $0.00501668 | $0.00489084 | $77,634 | - |
| Aug-30 2025 | $0.004903 | $0.00470312 | $0.00527333 | $0.00524186 | $100,973 | - |
| Aug-29 2025 | $0.00524259 | $0.00431835 | $0.00531278 | $0.00483194 | $184,317 | - |
| Aug-28 2025 | $0.00475272 | $0.00464941 | $0.00535774 | $0.00472221 | $95,812 | - |
| Aug-27 2025 | $0.00487616 | $0.00466216 | $0.00532524 | $0.00517097 | $95,641 | - |
| Aug-26 2025 | $0.00493323 | $0.0044702 | $0.00500704 | $0.00452062 | $94,670 | - |
| Aug-25 2025 | $0.00450362 | $0.00416245 | $0.00554272 | $0.00531522 | $152,757 | - |