Cap Mercato $4.11T 1.91%
Volume 24o $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
KAIKO KAI

Prezzo storico di KAIKO (KAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00293116 $0.00282505 $0.00295938 $0.00287024 $142,479 -
Oct-24 2025 $0.00288359 $0.00286599 $0.00327969 $0.00301312 $153,434 -
Oct-23 2025 $0.0030275 $0.00227069 $0.0030275 $0.00227069 $156,177 -
Oct-22 2025 $0.00226339 $0.00200431 $0.00230825 $0.00227096 $35,124 -
Oct-21 2025 $0.00231543 $0.00186206 $0.00235183 $0.00201671 $24,881 -
Oct-20 2025 $0.00202001 $0.00195456 $0.00223883 $0.00212727 $19,241 -
Oct-19 2025 $0.00214569 $0.00202643 $0.00215848 $0.00210164 $11,769 -
Oct-18 2025 $0.0021064 $0.00208869 $0.00235944 $0.00208869 $29,114 -
Oct-17 2025 $0.00209707 $0.001931 $0.00224167 $0.00219728 $35,941 -
Oct-16 2025 $0.00216828 $0.00216828 $0.00252026 $0.00249855 $24,207 -
Oct-15 2025 $0.00250381 $0.00222635 $0.00282128 $0.0027885 $44,346 -
Oct-14 2025 $0.00280411 $0.0026311 $0.00299349 $0.00299349 $26,330 -
Oct-13 2025 $0.00303331 $0.00283974 $0.00309412 $0.00307299 $27,322 -
Oct-12 2025 $0.00316245 $0.00261099 $0.00318821 $0.00272815 $45,853 -
Oct-11 2025 $0.00282996 $0.00275045 $0.00308791 $0.0028739 $57,460 -

Analisi storica e di mercato del prezzo di KAIKO (KAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 128 giorni, dal giorno 20-06-2025.