Cap Mercato $2.55T -1.15%
Volume 24o $127.90B -23.56%
BTC % 51.1% -0.37%
ETH % 15.62% 0.19%
Monete 28.310 +21
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Kaiken Inu KAIECO

Prezzo storico di Kaiken Inu (KAIECO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-21 2022 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 - -
Apr-20 2022 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 - -
Apr-19 2022 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 - -
Apr-18 2022 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 - -
Apr-17 2022 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 - -
Apr-16 2022 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 - -
Apr-15 2022 $850,198,999,680,000 $850,059,450,010,000 $850,373,808,690,000 $850,102,253,640,000 - -
Apr-14 2022 $850,108,353,450,000 $850,046,191,570,000 $885,520,327,290,000 $850,234,707,240,000 $1,904 -
Apr-13 2022 $850,233,388,800,000 $850,108,549,610,000 $850,375,424,250,000 $850,375,424,250,000 $1,951 -
Apr-12 2022 $850,369,944,870,000 $850,151,496,010,000 $880,459,690,830,000 $850,298,320,060,000 $1,793 -
Apr-11 2022 $850,296,028,250,000 $850,165,007,120,000 $885,822,087,440,000 $850,254,034,780,000 $2,431 -
Apr-10 2022 $850,248,209,710,000 $850,204,264,440,000 $885,943,870,320,000 $850,301,139,540,000 $6,713 -
Apr-09 2022 $850,316,354,130,000 $850,129,556,479,999 $900,523,336,190,000 $850,241,306,490,000 $6,961 -
Apr-08 2022 $850,244,384,510,000 $850,198,333,250,000 $885,797,316,990,000 $880,229,939,290,000 $7,479 -
Apr-07 2022 $880,230,972,270,000 $880,081,862,020,000 $885,870,779,310,000 $880,130,901,490,000 $6,679 -

Analisi storica e di mercato del prezzo di Kaiken Inu (KAIECO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 233 giorni, dal giorno 11-12-2023.