Cap Mercato $3.99T
2.46%
Volume 24o $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Monete
32.442
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kabosu (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002112 | $0.0000002048 | $0.0000002112 | $0.0000002069 | - | - |
| Jul-14 2025 | $0.0000002069 | $0.0000002069 | $0.0000002069 | $0.0000002069 | - | - |
| Jul-13 2025 | $0.0000002072 | $0.0000002007 | $0.0000002091 | $0.0000002021 | $696 | - |
| Jul-12 2025 | $0.0000002021 | $0.0000002021 | $0.0000002081 | $0.0000002081 | - | - |
| Jul-11 2025 | $0.0000002081 | $0.000000201 | $0.000000218 | $0.000000201 | - | - |
| Jul-10 2025 | $0.000000201 | $0.0000001939 | $0.000000201 | $0.0000001939 | - | - |
| Jul-09 2025 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jul-08 2025 | $0.0000001819 | $0.0000001797 | $0.0000001819 | $0.0000001797 | - | - |
| Jul-07 2025 | $0.0000001797 | $0.0000001797 | $0.00000018 | $0.00000018 | - | - |
| Jul-06 2025 | $0.0000001774 | $0.0000001774 | $0.000000184 | $0.000000184 | - | - |
| Jul-05 2025 | $0.000000184 | $0.0000001824 | $0.000000184 | $0.0000001824 | - | - |
| Jul-04 2025 | $0.0000001824 | $0.0000001821 | $0.0000001897 | $0.0000001897 | - | - |
| Jul-03 2025 | $0.0000001897 | $0.0000001893 | $0.0000001897 | $0.0000001893 | - | - |
| Jul-02 2025 | $0.0000001893 | $0.0000001742 | $0.0000001893 | $0.0000001742 | - | - |
| Jul-01 2025 | $0.0000001742 | $0.0000001742 | $0.0000001798 | $0.0000001794 | - | - |