Cap Mercato $4.12T
-0.94%
Volume 24o $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kabosu (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001912 | $0.0000001904 | $0.0000001961 | $0.0000001961 | - | - |
| Aug-19 2025 | $0.0000001961 | $0.0000001961 | $0.0000002057 | $0.0000002057 | - | - |
| Aug-18 2025 | $0.0000002057 | $0.0000002057 | $0.0000002057 | $0.0000002057 | - | - |
| Aug-17 2025 | $0.0000002057 | $0.0000002029 | $0.0000002057 | $0.0000002029 | - | - |
| Aug-16 2025 | $0.0000002029 | $0.0000002029 | $0.0000002037 | $0.0000002037 | - | - |
| Aug-15 2025 | $0.0000002037 | $0.0000002037 | $0.0000002137 | $0.0000002112 | - | - |
| Aug-14 2025 | $0.0000002112 | $0.0000002112 | $0.000000223 | $0.000000223 | - | - |
| Aug-13 2025 | $0.000000223 | $0.0000002081 | $0.000000223 | $0.0000002081 | - | - |
| Aug-12 2025 | $0.0000002081 | $0.0000002032 | $0.0000002081 | $0.0000002057 | - | - |
| Aug-11 2025 | $0.0000002057 | $0.0000002043 | $0.0000002076 | $0.0000002076 | - | - |
| Aug-10 2025 | $0.0000002051 | $0.0000002051 | $0.0000002089 | $0.0000002089 | - | - |
| Aug-09 2025 | $0.0000002083 | $0.0000002035 | $0.0000002116 | $0.000000205 | - | - |
| Aug-08 2025 | $0.000000205 | $0.0000001888 | $0.000000205 | $0.0000001888 | - | - |
| Aug-07 2025 | $0.0000001888 | $0.0000001833 | $0.0000001888 | $0.0000001833 | - | - |
| Aug-06 2025 | $0.0000001833 | $0.0000001833 | $0.0000001886 | $0.0000001886 | - | - |