Cap Mercato $3.30T
-0.4%
Volume 24o $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kabosu (KABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000171 | $0.000000171 | $0.0000001789 | $0.0000001789 | - | - |
| Jun-21 2025 | $0.0000001789 | $0.0000001789 | $0.0000001897 | $0.0000001897 | - | - |
| Jun-20 2025 | $0.0000001897 | $0.0000001897 | $0.0000001897 | $0.0000001897 | - | - |
| Jun-19 2025 | $0.0000001897 | $0.0000001897 | $0.0000001916 | $0.0000001916 | - | - |
| Jun-18 2025 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
| Jun-17 2025 | $0.0000001966 | $0.000000191 | $0.0000001966 | $0.000000191 | - | - |
| Jun-16 2025 | $0.000000191 | $0.000000191 | $0.000000191 | $0.000000191 | - | - |
| Jun-15 2025 | $0.000000191 | $0.0000001892 | $0.0000001958 | $0.0000001951 | - | - |
| Jun-14 2025 | $0.0000001951 | $0.0000001951 | $0.0000001964 | $0.0000001964 | - | - |
| Jun-13 2025 | $0.0000001964 | $0.0000001964 | $0.0000002055 | $0.0000002055 | - | - |
| Jun-12 2025 | $0.0000002055 | $0.0000002055 | $0.0000002055 | $0.0000002055 | - | - |
| Jun-11 2025 | $0.0000002055 | $0.0000002055 | $0.0000002055 | $0.0000002055 | - | - |
| Jun-10 2025 | $0.0000002055 | $0.0000001983 | $0.0000002055 | $0.0000001983 | - | - |
| Jun-09 2025 | $0.0000001983 | $0.0000001839 | $0.0000001983 | $0.0000001853 | $23 | - |
| Jun-08 2025 | $0.0000001853 | $0.0000001853 | $0.0000002104 | $0.0000002104 | - | - |