Cap Mercato $3.29T
-1.56%
Volume 24o $234.71B
-0.73%
BTC % 54.61%
-0.34%
ETH % 11.36%
0.35%
Monete
33.775
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di JVault (JVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.028117 | $0.027811 | $0.028117 | $0.027897 | - | - |
| Dec-07 2025 | $0.027897 | $0.027215 | $0.028195 | $0.027239 | $97 | - |
| Dec-06 2025 | $0.027239 | $0.02681 | $0.027251 | $0.02681 | - | - |
| Dec-05 2025 | $0.02681 | $0.026552 | $0.027155 | $0.026985 | $80 | - |
| Dec-04 2025 | $0.026985 | $0.026841 | $0.027549 | $0.026841 | - | - |
| Dec-03 2025 | $0.026841 | $0.026811 | $0.026936 | $0.026811 | - | - |
| Dec-02 2025 | $0.026811 | $0.024953 | $0.026811 | $0.024953 | - | - |
| Dec-01 2025 | $0.024953 | $0.024932 | $0.027557 | $0.027557 | - | - |
| Nov-30 2025 | $0.027557 | $0.026737 | $0.027557 | $0.027259 | $111 | - |
| Nov-29 2025 | $0.027259 | $0.02692 | $0.027692 | $0.027666 | - | - |
| Nov-28 2025 | $0.027666 | $0.027666 | $0.027944 | $0.027902 | - | - |
| Nov-27 2025 | $0.027902 | $0.027364 | $0.027902 | $0.027364 | - | - |
| Nov-26 2025 | $0.027364 | $0.026643 | $0.027404 | $0.026654 | - | - |
| Nov-25 2025 | $0.026654 | $0.026281 | $0.027395 | $0.027395 | $75 | - |
| Nov-24 2025 | $0.027395 | $0.025718 | $0.027548 | $0.025995 | $112 | - |