Cap Mercato $2.56T
-1.72%
Volume 24o $240.57B
-74.85%
BTC % 54.43%
0.07%
ETH % 9.82%
0.91%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JVault (JVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.028256 | $0.027905 | $0.0287 | $0.027965 | - | - |
| Feb-06 2026 | $0.027978 | $0.024959 | $0.027978 | $0.025204 | - | - |
| Feb-05 2026 | $0.026443 | $0.026443 | $0.028096 | $0.028096 | $115 | - |
| Feb-04 2026 | $0.028096 | $0.027785 | $0.028802 | $0.028794 | - | - |
| Feb-03 2026 | $0.028794 | $0.027907 | $0.028794 | $0.027931 | $104 | - |
| Feb-02 2026 | $0.027931 | $0.027176 | $0.027931 | $0.027455 | - | - |
| Feb-01 2026 | $0.027464 | $0.027464 | $0.028041 | $0.027511 | - | - |
| Jan-31 2026 | $0.027372 | $0.026803 | $0.029471 | $0.029458 | $210 | - |
| Jan-30 2026 | $0.029458 | $0.029081 | $0.029764 | $0.029389 | - | - |
| Jan-29 2026 | $0.029389 | $0.02911 | $0.031025 | $0.031025 | - | - |
| Jan-28 2026 | $0.031025 | $0.030711 | $0.031351 | $0.030726 | - | - |
| Jan-27 2026 | $0.030726 | $0.030201 | $0.030977 | $0.030977 | - | - |
| Jan-26 2026 | $0.030977 | $0.030594 | $0.031018 | $0.030745 | - | - |
| Jan-25 2026 | $0.030745 | $0.030745 | $0.032598 | $0.032598 | - | - |
| Jan-24 2026 | $0.032598 | $0.032249 | $0.03399 | $0.03399 | - | - |