Cap Mercato $2.60T
-3.26%
Volume 24o $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Monete
34.482
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JUSTICE FOR SUCHIR (SUCHIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002646 | $0.0000262 | $0.00002668 | $0.00002637 | $62 | - |
| Apr-10 2026 | $0.00002637 | $0.00002493 | $0.00002747 | $0.00002747 | $949 | - |
| Apr-09 2026 | $0.00002747 | $0.00002517 | $0.00002847 | $0.00002517 | $1,808 | - |
| Apr-08 2026 | $0.00002517 | $0.00002413 | $0.00002517 | $0.00002413 | - | - |
| Apr-07 2026 | $0.00002413 | $0.00002362 | $0.00002413 | $0.00002362 | - | - |
| Apr-06 2026 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Apr-05 2026 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Apr-04 2026 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Apr-03 2026 | $0.00002362 | $0.00002362 | $0.00002432 | $0.00002432 | - | - |
| Apr-02 2026 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | - |
| Apr-01 2026 | $0.00002432 | $0.00002432 | $0.00002501 | $0.00002501 | - | - |
| Mar-31 2026 | $0.00002501 | $0.00002474 | $0.00002501 | $0.00002474 | - | - |
| Mar-30 2026 | $0.00002474 | $0.00002474 | $0.00002583 | $0.00002583 | $157 | - |
| Mar-29 2026 | $0.00002583 | $0.00002583 | $0.00002841 | $0.00002841 | - | - |
| Mar-28 2026 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | - | - |