Cap Mercato $2.52T
1.77%
Volume 24o $252.11B
19.35%
BTC % 54.22%
0.7%
ETH % 9.61%
0.1%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di JUSTICE FOR SUCHIR (SUCHIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00002991 | $0.00002961 | $0.00002991 | $0.00002961 | - | - |
| Mar-01 2026 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Feb-28 2026 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Feb-27 2026 | $0.00002961 | $0.00002941 | $0.00002961 | $0.00002941 | - | - |
| Feb-26 2026 | $0.00002941 | $0.00002909 | $0.00003065 | $0.00003065 | $261 | - |
| Feb-25 2026 | $0.00003065 | $0.00002771 | $0.00003065 | $0.00002771 | - | - |
| Feb-24 2026 | $0.00002771 | $0.00002759 | $0.00002821 | $0.00002821 | - | - |
| Feb-23 2026 | $0.00002821 | $0.00002821 | $0.0000299 | $0.0000299 | - | - |
| Feb-22 2026 | $0.0000299 | $0.0000299 | $0.00003056 | $0.00003056 | - | - |
| Feb-21 2026 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Feb-20 2026 | $0.00003056 | $0.00002896 | $0.00003056 | $0.00002896 | - | - |
| Feb-19 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Feb-18 2026 | $0.00002896 | $0.0000268 | $0.00002896 | $0.0000268 | - | - |
| Feb-17 2026 | $0.0000268 | $0.00002675 | $0.0000268 | $0.00002675 | $17 | - |
| Feb-16 2026 | $0.00002675 | $0.00002675 | $0.00002827 | $0.00002827 | - | - |