Cap Mercato $4.15T 0.9%
Volume 24o $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FOMO FOMO

Prezzo storico di FOMO (FOMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00355899 $0.00341598 $0.00355899 $0.00343078 $52,582 -
Oct-25 2025 $0.00326889 $0.0032617 $0.00356777 $0.00343382 $54,620 -
Oct-24 2025 $0.00358849 $0.0033575 $0.00360354 $0.0033575 $47,044 -
Oct-23 2025 $0.00343606 $0.00343606 $0.00396656 $0.00383748 $68,528 -
Oct-22 2025 $0.00366897 $0.00343895 $0.00392766 $0.00383664 $77,576 -
Oct-21 2025 $0.00392494 $0.00343624 $0.00417213 $0.00359546 $101,208 -
Oct-20 2025 $0.0035816 $0.00346566 $0.00371612 $0.003502 $62,653 -
Oct-19 2025 $0.00347206 $0.00332563 $0.00350469 $0.00338932 $73,102 -
Oct-18 2025 $0.00345627 $0.00332818 $0.00356609 $0.00345264 $75,088 -
Oct-17 2025 $0.00332477 $0.00284014 $0.00358643 $0.00358643 $85,722 -
Oct-16 2025 $0.00286726 $0.00272016 $0.00316621 $0.00316621 $37,610 -
Oct-15 2025 $0.00319569 $0.00316269 $0.00342999 $0.00336262 - -
Oct-14 2025 $0.00334981 $0.00297539 $0.00337291 $0.00337291 $35,195 -
Oct-13 2025 $0.00328839 $0.00322748 $0.00340213 $0.00335584 - -
Oct-12 2025 $0.0032517 $0.00290846 $0.00346525 $0.00290846 $85,373 -

Analisi storica e di mercato del prezzo di FOMO (FOMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 62 giorni, dal giorno 26-08-2025.