Cap Mercato $2.62T
-1.22%
Volume 24o $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FOMO (FOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00171037 | $0.00167997 | $0.0017388 | $0.00171742 | $11,434 | - |
| Apr-10 2026 | $0.00171176 | $0.00171176 | $0.00177268 | $0.0017353 | $10,279 | - |
| Apr-09 2026 | $0.00174526 | $0.00174526 | $0.00180948 | $0.00177205 | $9,828 | - |
| Apr-08 2026 | $0.00180583 | $0.00179885 | $0.00187399 | $0.00185381 | $10,476 | - |
| Apr-07 2026 | $0.00179214 | $0.00164518 | $0.00179214 | $0.00171897 | $9,362 | - |
| Apr-06 2026 | $0.00172379 | $0.00171287 | $0.00178237 | $0.00174748 | $11,122 | - |
| Apr-05 2026 | $0.00170738 | $0.00163227 | $0.00170738 | $0.00167761 | $9,911 | - |
| Apr-04 2026 | $0.00168337 | $0.00167378 | $0.00172977 | $0.00171797 | $9,763 | - |
| Apr-03 2026 | $0.00172055 | $0.00170686 | $0.00174998 | $0.00174296 | $10,213 | - |
| Apr-02 2026 | $0.00175109 | $0.0016779 | $0.00175606 | $0.00174404 | $13,464 | - |
| Apr-01 2026 | $0.0017556 | $0.00170699 | $0.0017896 | $0.00174935 | $8,351 | - |
| Mar-31 2026 | $0.00169998 | $0.00168835 | $0.00175127 | $0.00170307 | $7,981 | - |
| Mar-30 2026 | $0.00170307 | $0.00167438 | $0.00176721 | $0.00168681 | $6,457 | - |
| Mar-29 2026 | $0.0016505 | $0.00160432 | $0.00169115 | $0.00161011 | $7,035 | - |
| Mar-28 2026 | $0.00162991 | $0.0016203 | $0.00169919 | $0.00165681 | $9,757 | - |