Cap Mercato $2.25T
-3.62%
Volume 24o $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Jurat (JTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $12.63 | $12.56 | $13.87 | $13.74 | $34,822 | - |
| Sep-30 2024 | $13.84 | $13.65 | $13.91 | $13.65 | $33,589 | - |
| Sep-29 2024 | $13.86 | $13.69 | $13.87 | $13.72 | $34,915 | - |
| Sep-28 2024 | $13.72 | $13.63 | $13.86 | $13.80 | $37,531 | - |
| Sep-27 2024 | $13.78 | $13.64 | $13.81 | $13.75 | $32,370 | - |
| Sep-26 2024 | $13.75 | $13.68 | $13.89 | $13.69 | $29,831 | - |
| Sep-25 2024 | $13.76 | $13.65 | $13.85 | $13.81 | $35,671 | - |
| Sep-24 2024 | $13.74 | $13.65 | $13.84 | $13.80 | $31,881 | - |
| Sep-23 2024 | $13.79 | $13.63 | $13.84 | $13.84 | $26,441 | - |
| Sep-22 2024 | $13.78 | $13.62 | $13.86 | $13.83 | $39,398 | - |
| Sep-21 2024 | $13.85 | $13.66 | $13.85 | $13.73 | $31,155 | - |
| Sep-20 2024 | $13.75 | $13.62 | $13.80 | $13.75 | $20,916 | - |
| Sep-19 2024 | $13.75 | $13.67 | $13.84 | $13.77 | $33,658 | - |
| Sep-18 2024 | $13.74 | $13.59 | $13.85 | $13.70 | $28,944 | - |
| Sep-17 2024 | $13.81 | $13.70 | $13.85 | $13.82 | $35,271 | - |