Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Jumoney JUM

Prezzo storico di Jumoney (JUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00174973 $0.00164633 $0.00174973 $0.00173998 $19,482 -
Oct-24 2025 $0.00173916 $0.0016294 $0.00174302 $0.0016294 $17,685 -
Oct-23 2025 $0.00164083 $0.00150367 $0.00172025 $0.0016022 $19,130 -
Oct-22 2025 $0.00160481 $0.00149652 $0.00160662 $0.00160148 $17,580 -
Oct-21 2025 $0.00147584 $0.00139451 $0.00160545 $0.0013977 $17,837 -
Oct-20 2025 $0.001398 $0.00139668 $0.00148698 $0.00146392 $16,577 -
Oct-19 2025 $0.00145516 $0.00140672 $0.00161834 $0.00161834 $19,893 -
Oct-18 2025 $0.00161753 $0.00145253 $0.00162533 $0.00155118 $17,953 -
Oct-17 2025 $0.00155085 $0.00141219 $0.00155831 $0.00142505 $18,215 -
Oct-16 2025 $0.00142581 $0.00139207 $0.00154902 $0.00154822 $17,572 -
Oct-15 2025 $0.00154804 $0.00152272 $0.00162365 $0.00152416 $20,632 -
Oct-14 2025 $0.00152223 $0.00140586 $0.00162327 $0.00142541 $20,661 -
Oct-13 2025 $0.00142132 $0.0013751 $0.00154171 $0.00142597 $18,634 -
Oct-12 2025 $0.0014262 $0.0014262 $0.0015702 $0.00145539 $20,917 -
Oct-11 2025 $0.00145552 $0.00141745 $0.0016253 $0.00143751 $41,000 -

Analisi storica e di mercato del prezzo di Jumoney (JUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 452 giorni, dal giorno 31-07-2024.