Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Jumoney JUM

Prezzo storico di Jumoney (JUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00177034 $0.00149599 $0.00177509 $0.00168369 $18,182 -
Oct-03 2025 $0.00168872 $0.00165103 $0.00181982 $0.00181982 $18,804 -
Oct-02 2025 $0.00182095 $0.00151313 $0.00189866 $0.00173315 $23,632 -
Oct-01 2025 $0.00173482 $0.00162655 $0.00195948 $0.0017463 $17,878 -
Sep-30 2025 $0.00178631 $0.00139321 $0.00186177 $0.00186177 $21,600 -
Sep-29 2025 $0.00184125 $0.00182057 $0.00186689 $0.00184108 $17,758 -
Sep-28 2025 $0.00184031 $0.0018151 $0.00188152 $0.00188152 $18,550 -
Sep-27 2025 $0.00185791 $0.00173006 $0.00186243 $0.00175107 $18,646 -
Sep-26 2025 $0.00175288 $0.00165121 $0.00180789 $0.00173265 $24,831 -
Sep-25 2025 $0.00173215 $0.00170647 $0.00181375 $0.00181375 $25,114 -
Sep-24 2025 $0.00181524 $0.00170901 $0.00191423 $0.00191195 $25,734 -
Sep-23 2025 $0.00191145 $0.00179436 $0.00197659 $0.00196274 $25,006 -
Sep-22 2025 $0.0019677 $0.00181837 $0.00198967 $0.00197 $19,438 -
Sep-21 2025 $0.00197373 $0.00185423 $0.00199133 $0.0019185 $19,709 -
Sep-20 2025 $0.00191634 $0.00180218 $0.00221838 $0.00187535 $27,397 -

Analisi storica e di mercato del prezzo di Jumoney (JUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 431 giorni, dal giorno 31-07-2024.