Cap Mercato $3.30T
-1.26%
Volume 24o $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Juice (JUICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.052267 | $0.051336 | $0.061507 | $0.061507 | - | - |
| Jun-21 2025 | $0.061507 | $0.061507 | $0.061507 | $0.061507 | - | - |
| Jun-20 2025 | $0.061507 | $0.061507 | $0.062369 | $0.062369 | - | - |
| Jun-19 2025 | $0.061598 | $0.061598 | $0.061598 | $0.061598 | - | - |
| Jun-18 2025 | $0.061598 | $0.060999 | $0.06514 | $0.06514 | - | - |
| Jun-17 2025 | $0.06514 | $0.06514 | $0.06514 | $0.06514 | - | - |
| Jun-16 2025 | $0.06514 | $0.063288 | $0.06514 | $0.064006 | - | - |
| Jun-15 2025 | $0.064006 | $0.063709 | $0.067239 | $0.067239 | - | - |
| Jun-14 2025 | $0.067239 | $0.066864 | $0.067239 | $0.066864 | - | - |
| Jun-13 2025 | $0.066864 | $0.066864 | $0.075042 | $0.075042 | - | - |
| Jun-12 2025 | $0.075042 | $0.075042 | $0.076176 | $0.076176 | - | - |
| Jun-11 2025 | $0.076176 | $0.074932 | $0.08107 | $0.08107 | - | - |
| Jun-10 2025 | $0.08107 | $0.078589 | $0.083663 | $0.078589 | $1,288 | - |
| Jun-09 2025 | $0.078589 | $0.078589 | $0.078589 | $0.078589 | - | - |
| Jun-08 2025 | $0.078589 | $0.078589 | $0.078589 | $0.078589 | - | - |