Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Juice (JUICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.250676 | $0.235727 | $0.250676 | $0.235727 | $42,284 | - |
| Nov-10 2024 | $0.229959 | $0.229959 | $0.240747 | $0.233554 | $40,571 | - |
| Nov-09 2024 | $0.23362 | $0.233282 | $0.266749 | $0.266146 | $59,673 | - |
| Nov-08 2024 | $0.260112 | $0.236621 | $0.274733 | $0.236621 | $95,362 | - |
| Nov-07 2024 | $0.214391 | $0.170203 | $0.21456 | $0.170271 | $63,766 | - |
| Nov-06 2024 | $0.172572 | $0.155358 | $0.172572 | $0.155358 | $36,426 | - |
| Nov-05 2024 | $0.154106 | $0.154089 | $0.15799 | $0.15799 | $8,441 | - |
| Nov-04 2024 | $0.157983 | $0.147422 | $0.159904 | $0.147422 | $3,795 | - |
| Nov-03 2024 | $0.156566 | $0.156566 | $0.164421 | $0.164314 | $321 | - |
| Nov-02 2024 | $0.164411 | $0.157254 | $0.164411 | $0.161532 | $1,393 | - |
| Nov-01 2024 | $0.161536 | $0.161536 | $0.17177 | $0.17177 | $659 | - |
| Oct-31 2024 | $0.171892 | $0.161326 | $0.177107 | $0.162241 | $6,242 | - |
| Oct-30 2024 | $0.163236 | $0.161978 | $0.168875 | $0.168157 | $2,135 | - |
| Oct-29 2024 | $0.168157 | $0.168157 | $0.196847 | $0.196807 | $9,430 | - |
| Oct-28 2024 | $0.196807 | $0.171596 | $0.197017 | $0.189118 | $29,643 | - |