Cap Mercato $4.10T
-1.45%
Volume 24o $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Juice (JUICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.07549 | $0.07549 | $0.078238 | $0.078238 | - | - |
| Aug-18 2025 | $0.078238 | $0.078238 | $0.08315 | $0.08315 | - | - |
| Aug-17 2025 | $0.08315 | $0.082831 | $0.084613 | $0.082831 | $415 | - |
| Aug-16 2025 | $0.082831 | $0.082685 | $0.086845 | $0.086845 | - | - |
| Aug-15 2025 | $0.086845 | $0.086003 | $0.087768 | $0.086003 | - | - |
| Aug-14 2025 | $0.086003 | $0.080819 | $0.08851 | $0.080819 | - | - |
| Aug-13 2025 | $0.080819 | $0.080819 | $0.080819 | $0.080819 | - | - |
| Aug-12 2025 | $0.080819 | $0.080819 | $0.080973 | $0.080973 | - | - |
| Aug-11 2025 | $0.080973 | $0.080973 | $0.080973 | $0.080973 | - | - |
| Aug-10 2025 | $0.080973 | $0.080973 | $0.080973 | $0.080973 | - | - |
| Aug-09 2025 | $0.080973 | $0.080193 | $0.081609 | $0.080193 | - | - |
| Aug-08 2025 | $0.080193 | $0.078562 | $0.080193 | $0.078562 | - | - |
| Aug-07 2025 | $0.078562 | $0.074471 | $0.079131 | $0.074471 | - | - |
| Aug-06 2025 | $0.074471 | $0.074471 | $0.074471 | $0.074471 | - | - |
| Aug-05 2025 | $0.074471 | $0.074471 | $0.075427 | $0.075427 | - | - |