Cap Mercato $4.56T
1.52%
Volume 24o $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Juice (JUICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.100617 | $0.099064 | $0.100617 | $0.099064 | - | - |
| Oct-03 2025 | $0.099064 | $0.099064 | $0.099064 | $0.099064 | - | - |
| Oct-02 2025 | $0.099064 | $0.091927 | $0.099064 | $0.091927 | - | - |
| Oct-01 2025 | $0.091927 | $0.091927 | $0.092234 | $0.092234 | - | - |
| Sep-30 2025 | $0.092234 | $0.089973 | $0.092234 | $0.089973 | - | - |
| Sep-29 2025 | $0.089973 | $0.089973 | $0.089973 | $0.089973 | - | - |
| Sep-28 2025 | $0.089973 | $0.08937 | $0.090111 | $0.090111 | - | - |
| Sep-27 2025 | $0.090111 | $0.090111 | $0.090111 | $0.090111 | - | - |
| Sep-26 2025 | $0.090111 | $0.090111 | $0.090111 | $0.090111 | - | - |
| Sep-25 2025 | $0.090111 | $0.090111 | $0.092384 | $0.092384 | - | - |
| Sep-24 2025 | $0.092151 | $0.092151 | $0.092151 | $0.092151 | - | - |
| Sep-23 2025 | $0.092151 | $0.08728 | $0.092151 | $0.08728 | - | - |
| Sep-22 2025 | $0.08728 | $0.08682 | $0.093912 | $0.093912 | - | - |
| Sep-21 2025 | $0.093912 | $0.093912 | $0.094211 | $0.094211 | - | - |
| Sep-20 2025 | $0.094211 | $0.07263 | $0.094211 | $0.07263 | - | - |