Cap Mercato $3.49T
0.16%
Volume 24o $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
Monete
33.670
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Juice (JUICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Nov-02 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Nov-01 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Oct-31 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Oct-30 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Oct-29 2025 | $0.072053 | $0.072053 | $0.072053 | $0.072053 | - | - |
| Oct-28 2025 | $0.072053 | $0.068937 | $0.072053 | $0.068937 | - | - |
| Oct-27 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-26 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-25 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-24 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-23 2025 | $0.068937 | $0.068937 | $0.071027 | $0.071027 | - | - |
| Oct-22 2025 | $0.071027 | $0.071027 | $0.071027 | $0.071027 | - | - |
| Oct-21 2025 | $0.071027 | $0.071027 | $0.076659 | $0.076659 | $998 | - |
| Oct-20 2025 | $0.076659 | $0.076071 | $0.076659 | $0.076071 | - | - |