Cap Mercato $2.49T
-2.9%
Volume 24o $200.00B
-22.11%
BTC % 53.7%
-0.01%
ETH % 9.7%
-1.95%
Monete
34.276
+7
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di JuChain (JU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.827635 | $0.798525 | $0.845229 | $0.798525 | $6,811,970 | - |
| Feb-24 2026 | $0.799109 | $0.781262 | $0.799109 | $0.785728 | $5,537,055 | - |
| Feb-23 2026 | $0.779414 | $0.747632 | $0.807164 | $0.747632 | $6,575,629 | - |
| Feb-22 2026 | $0.746921 | $0.695892 | $0.757387 | $0.71034 | $4,882,185 | - |
| Feb-21 2026 | $0.71491 | $0.66661 | $0.722843 | $0.66661 | $4,355,255 | - |
| Feb-20 2026 | $0.67132 | $0.641067 | $0.681233 | $0.641067 | $3,990,363 | - |
| Feb-19 2026 | $0.644108 | $0.614085 | $0.644108 | $0.629823 | $3,964,868 | - |
| Feb-18 2026 | $0.630041 | $0.615279 | $0.639246 | $0.615279 | $3,702,130 | - |
| Feb-17 2026 | $0.616994 | $0.568544 | $0.639993 | $0.568544 | $5,038,338 | - |
| Feb-16 2026 | $0.564242 | $0.459472 | $0.571992 | $0.468014 | $3,912,052 | - |
| Feb-15 2026 | $0.470348 | $0.438065 | $0.480799 | $0.441521 | $3,054,303 | - |
| Feb-14 2026 | $0.439016 | $0.429746 | $0.467276 | $0.429746 | $2,706,261 | - |
| Feb-13 2026 | $0.420841 | $0.383623 | $0.499963 | $0.383623 | $3,760,117 | - |
| Feb-12 2026 | $0.389059 | $0.359375 | $0.389815 | $0.36663 | $2,138,852 | - |
| Feb-11 2026 | $0.365734 | $0.359017 | $0.380764 | $0.38031 | $1,992,668 | - |