Cap Mercato $3.29T
-1.23%
Volume 24o $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JUAN (JUAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-21 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-20 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-19 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-18 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-17 2023 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Jul-16 2023 | $0.0000000958 | $0.0000000951 | $0.0000000959 | $0.0000000958 | - | - |
| Jul-15 2023 | $0.0000000957 | $0.0000000926 | $0.0000000957 | $0.0000000926 | $58 | - |
| Jul-14 2023 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Jul-13 2023 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Jul-12 2023 | $0.0000000926 | $0.000000092 | $0.0000000926 | $0.000000092 | - | - |
| Jul-11 2023 | $0.000000092 | $0.0000000915 | $0.0000000966 | $0.0000000964 | $10 | - |
| Jul-10 2023 | $0.0000000963 | $0.0000000958 | $0.0000001182 | $0.0000001182 | $775 | - |
| Jul-09 2023 | $0.0000001182 | $0.0000001181 | $0.000000142 | $0.000000142 | $865 | - |
| Jul-08 2023 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | - | - |