Cap Mercato $2.29T
0.97%
Volume 24o $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JOOPS (JOOPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000012607 | $0.0000012607 | $0.0000016742 | $0.0000016483 | $1,667 | $9,358 |
| Oct-03 2024 | $0.0000016483 | $0.0000014228 | $0.0000016489 | $0.0000014228 | $802 | $12,235 |
| Oct-02 2024 | $0.0000014228 | $0.0000014111 | $0.0000014323 | $0.0000014114 | $322 | $10,561 |
| Oct-01 2024 | $0.0000014114 | $0.0000014114 | $0.0000014295 | $0.0000014295 | $10 | $10,476 |
| Sep-30 2024 | $0.0000014295 | $0.0000014295 | $0.0000015381 | $0.0000015381 | $173 | $10,611 |
| Sep-29 2024 | $0.0000015381 | $0.0000015381 | $0.0000016016 | $0.0000016016 | $10 | $11,417 |
| Sep-28 2024 | $0.0000016016 | $0.0000016016 | $0.0000017234 | $0.0000017234 | $452 | $11,888 |
| Sep-27 2024 | $0.0000017234 | $0.0000015436 | $0.0000017234 | $0.0000015436 | $987 | $12,792 |
| Sep-26 2024 | $0.0000015436 | $0.0000015436 | $0.0000015436 | $0.0000015436 | - | $11,458 |
| Sep-25 2024 | $0.0000015436 | $0.0000015436 | $0.0000015767 | $0.0000015767 | $4 | $11,458 |
| Sep-24 2024 | $0.0000015767 | $0.0000015255 | $0.0000015767 | $0.0000015255 | $62 | $11,703 |
| Sep-23 2024 | $0.0000015255 | $0.0000015255 | $0.0000015255 | $0.0000015255 | - | $11,323 |
| Sep-22 2024 | $0.0000015255 | $0.0000015231 | $0.0000015255 | $0.0000015231 | $11 | $11,323 |
| Sep-21 2024 | $0.0000015231 | $0.0000015231 | $0.0000016693 | $0.0000016693 | $615 | $11,306 |
| Sep-20 2024 | $0.0000016693 | $0.0000016164 | $0.0000016693 | $0.0000016164 | $160 | $12,391 |