Cap Mercato $2.61T 3.33%
Volume 24o $246.99B 41%
BTC % 54.22% 0.86%
ETH % 9.92% 1.41%
Monete 34.366 +4
Scambi 885
Ultimo aggiornamento 19 Secondi fa
JOKER PEPE JOP

Prezzo storico di JOKER PEPE (JOP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-12 2023 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 - -
Aug-11 2023 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 - -
Aug-10 2023 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 - -
Aug-09 2023 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 - -
Aug-08 2023 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 - -
Aug-07 2023 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 $2,159,966,296,162,400 - -
Aug-06 2023 $2,159,966,296,162,400 $2,150,583,196,672,300 $2,167,518,919,849,399 $2,150,583,196,672,300 - -
Aug-05 2023 $2,149,305,175,803,300 $2,137,820,474,735,500 $2,177,707,198,017,800 $2,177,707,198,017,800 $11 -
Aug-04 2023 $2,177,707,198,017,800 $2,177,707,198,017,800 $2,177,707,198,017,800 $2,177,707,198,017,800 - -
Aug-03 2023 $2,177,707,198,017,800 $2,177,707,198,017,800 $2,177,707,198,017,800 $2,177,707,198,017,800 - -
Aug-02 2023 $2,177,707,198,017,800 $2,168,106,734,994,299 $2,200,741,868,758,599 $2,200,741,868,758,599 - -
Aug-01 2023 $2,185,343,382,848,599 $2,151,817,146,487,100 $2,185,343,382,848,599 $2,151,817,146,487,100 $2 -
Jul-31 2023 $2,151,817,146,487,100 $2,151,817,146,487,100 $2,151,817,146,487,100 $2,151,817,146,487,100 - -
Jul-30 2023 $2,151,817,146,487,100 $2,151,817,146,487,100 $2,151,817,146,487,100 $2,151,817,146,487,100 - -
Jul-29 2023 $2,147,808,465,113,400 $2,141,855,079,305,899 $2,149,751,244,157,500 $2,149,751,244,157,500 $10 -

Analisi storica e di mercato del prezzo di JOKER PEPE (JOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 66 giorni, dal giorno 17-01-2026.