Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di JOBLESS (JOBLESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $296,521,960,310 | $295,940,399,299 | $301,101,842,307 | $301,101,842,307 | - | - |
| Oct-03 2025 | $301,101,842,307 | $300,748,620,350 | $301,101,842,307 | $300,748,620,350 | $1 | - |
| Oct-02 2025 | $300,748,620,350 | $273,923,468,254 | $300,748,620,350 | $273,923,468,254 | - | - |
| Oct-01 2025 | $273,923,468,254 | $255,379,723,759 | $273,923,468,254 | $259,781,750,739 | - | - |
| Sep-30 2025 | $259,781,750,739 | $259,781,750,739 | $259,781,750,739 | $259,781,750,739 | - | - |
| Sep-29 2025 | $259,781,750,739 | $238,189,716,051 | $259,781,750,739 | $238,189,716,051 | - | - |
| Sep-28 2025 | $238,189,716,051 | $238,189,716,051 | $238,189,716,051 | $238,189,716,051 | - | - |
| Sep-27 2025 | $238,189,716,051 | $238,189,716,051 | $238,189,716,051 | $238,189,716,051 | - | - |
| Sep-26 2025 | $238,189,716,051 | $228,648,310,935 | $238,189,716,051 | $228,648,310,935 | - | - |
| Sep-25 2025 | $228,648,310,935 | $228,648,310,935 | $279,437,519,016 | $279,437,519,016 | $42 | - |
| Sep-24 2025 | $279,437,519,016 | $279,437,519,016 | $279,437,519,016 | $279,437,519,016 | - | - |
| Sep-23 2025 | $279,437,519,016 | $279,437,519,016 | $279,437,519,016 | $279,437,519,016 | - | - |
| Sep-22 2025 | $279,437,519,016 | $279,437,519,016 | $279,437,519,016 | $279,437,519,016 | - | - |
| Sep-21 2025 | $279,437,519,016 | $279,437,519,016 | $306,389,443,016 | $306,389,443,016 | - | - |
| Sep-20 2025 | $306,389,443,016 | $306,389,443,016 | $306,389,443,016 | $306,389,443,016 | - | - |