Cap Mercato $4.11T 1.91%
Volume 24o $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 19 Secondi fa
JOBLESS JOBLESS

Prezzo storico di JOBLESS (JOBLESS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-22 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-21 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-20 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-19 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-18 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-17 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-16 2025 $234,071,600,578 $234,071,600,578 $234,071,600,578 $234,071,600,578 - -
Oct-15 2025 $234,071,600,578 $204,533,867,408 $238,898,508,553 $204,533,867,408 - -
Oct-14 2025 $204,533,867,408 $204,533,867,408 $204,533,867,408 $204,533,867,408 - -
Oct-13 2025 $204,533,867,408 $204,533,867,408 $204,533,867,408 $204,533,867,408 - -
Oct-12 2025 $204,533,867,408 $204,533,867,408 $204,533,867,408 $204,533,867,408 - -
Oct-11 2025 $204,533,867,408 $204,533,867,408 $226,448,919,573 $226,448,919,573 - -
Oct-10 2025 $308,259,352,762 $308,259,352,762 $308,259,352,762 $308,259,352,762 - -
Oct-09 2025 $308,259,352,762 $308,259,352,762 $308,259,352,762 $308,259,352,762 - -
Oct-08 2025 $308,259,352,762 $308,259,352,762 $309,766,714,477 $309,766,714,477 - -

Analisi storica e di mercato del prezzo di JOBLESS (JOBLESS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 84 giorni, dal giorno 03-08-2025.