Cap Mercato $4.11T
1.91%
Volume 24o $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di JOBLESS (JOBLESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-21 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-20 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-19 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-18 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-17 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-16 2025 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | $234,071,600,578 | - | - |
| Oct-15 2025 | $234,071,600,578 | $204,533,867,408 | $238,898,508,553 | $204,533,867,408 | - | - |
| Oct-14 2025 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | - | - |
| Oct-13 2025 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | - | - |
| Oct-12 2025 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | $204,533,867,408 | - | - |
| Oct-11 2025 | $204,533,867,408 | $204,533,867,408 | $226,448,919,573 | $226,448,919,573 | - | - |
| Oct-10 2025 | $308,259,352,762 | $308,259,352,762 | $308,259,352,762 | $308,259,352,762 | - | - |
| Oct-09 2025 | $308,259,352,762 | $308,259,352,762 | $308,259,352,762 | $308,259,352,762 | - | - |
| Oct-08 2025 | $308,259,352,762 | $308,259,352,762 | $309,766,714,477 | $309,766,714,477 | - | - |