Cap Mercato $2.61T
2.71%
Volume 24o $251.50B
44.17%
BTC % 54.16%
0.53%
ETH % 9.94%
1.2%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di JizzLord (JIZZLORD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| May-01 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| Apr-30 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| Apr-29 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| Apr-28 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| Apr-27 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| Apr-26 2025 | $0.0000038596 | $0.0000038596 | $0.0000041395 | $0.0000041395 | - | - |
| Apr-25 2025 | $0.0000044755 | $0.0000044755 | $0.0000045612 | $0.0000045612 | - | - |
| Apr-24 2025 | $0.0000045612 | $0.0000045612 | $0.0000045612 | $0.0000045612 | - | - |
| Apr-23 2025 | $0.0000045612 | $0.0000040533 | $0.0000045612 | $0.0000040533 | - | - |
| Apr-22 2025 | $0.0000040533 | $0.0000040533 | $0.0000040533 | $0.0000040533 | - | - |
| Apr-21 2025 | $0.0000040533 | $0.0000035098 | $0.0000040533 | $0.0000035098 | - | - |
| Apr-20 2025 | $0.0000035098 | $0.0000035098 | $0.0000035098 | $0.0000035098 | - | - |
| Apr-19 2025 | $0.0000035098 | $0.0000035098 | $0.0000039058 | $0.0000039058 | - | - |
| Apr-18 2025 | $0.0000039058 | $0.0000039058 | $0.0000039058 | $0.0000039058 | - | - |