Cap Mercato $2.22T -0.31%
Volume 24o $136.56B 10.1%
BTC % 52.64% 0.47%
ETH % 14.13% -0.63%
Monete 28.486 +12
Scambi 885
Ultimo aggiornamento 8 Secondi fa
JizzLord JIZZLORD

Prezzo storico di JizzLord (JIZZLORD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.00159824 $0.00158687 $0.00171812 $0.00171812 $84,364 -
Aug-14 2024 $0.00172272 $0.00157651 $0.00177516 $0.00159165 $120,500 -
Aug-13 2024 $0.00160944 $0.00159935 $0.001655 $0.00164022 $111,432 -
Aug-12 2024 $0.00162577 $0.00158705 $0.00166413 $0.00161417 $122,798 -
Aug-11 2024 $0.00162035 $0.00162035 $0.00182741 $0.00169475 $123,918 -
Aug-10 2024 $0.00169846 $0.00162438 $0.00174573 $0.00162438 $144,933 -
Aug-09 2024 $0.00162195 $0.00162195 $0.0017467 $0.0017331 $126,709 -
Aug-08 2024 $0.00169666 $0.00130836 $0.00169666 $0.00131178 $161,458 -
Aug-07 2024 $0.00132103 $0.00132103 $0.00163893 $0.00154625 $115,643 -
Aug-06 2024 $0.00148859 $0.00128372 $0.00152189 $0.00128372 $97,905 -
Aug-05 2024 $0.0012973 $0.00097733 $0.00259557 $0.00259557 $135,665 -
Aug-04 2024 $0.00172178 $0.00128561 $0.00172178 $0.00129898 $170,754 -
Aug-03 2024 $0.00129801 $0.00122991 $0.00141899 $0.00133814 $186,194 -
Aug-02 2024 $0.00138173 $0.00134383 $0.00191771 $0.00178764 $158,240 -
Aug-01 2024 $0.00178747 $0.00142955 $0.00187378 $0.00187378 $211,929 -

Analisi storica e di mercato del prezzo di JizzLord (JIZZLORD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 133 giorni, dal giorno 05-04-2024.