Cap Mercato $2.24T 5.89%
Volume 24o $189.13B 1.33%
BTC % 52.6% 0.03%
ETH % 13.86% 1.58%
Monete 28.418 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
JizzLord JIZZLORD

Prezzo storico di JizzLord (JIZZLORD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-07 2024 $0.00132103 $0.00132103 $0.00163893 $0.00154625 $115,643 -
Aug-06 2024 $0.00148859 $0.00128372 $0.00152189 $0.00128372 $97,905 -
Aug-05 2024 $0.0012973 $0.00097733 $0.00259557 $0.00259557 $135,665 -
Aug-04 2024 $0.00172178 $0.00128561 $0.00172178 $0.00129898 $170,754 -
Aug-03 2024 $0.00129801 $0.00122991 $0.00141899 $0.00133814 $186,194 -
Aug-02 2024 $0.00138173 $0.00134383 $0.00191771 $0.00178764 $158,240 -
Aug-01 2024 $0.00178747 $0.00142955 $0.00187378 $0.00187378 $211,929 -
Jul-31 2024 $0.00187906 $0.00187906 $0.00219415 $0.00197676 $164,006 -
Jul-30 2024 $0.00194816 $0.00178581 $0.0021798 $0.0021798 $192,303 -
Jul-29 2024 $0.00217037 $0.00207295 $0.00244519 $0.00242154 $212,469 -
Jul-28 2024 $0.00252814 $0.00206709 $0.00286601 $0.00207775 $283,412 -
Jul-27 2024 $0.00203379 $0.00197481 $0.00207957 $0.00207957 $202,985 -
Jul-26 2024 $0.00207051 $0.00138187 $0.00207051 $0.00139069 $301,029 -
Jul-25 2024 $0.0013921 $0.0010295 $0.00170441 $0.00107824 $384,072 -
Jul-24 2024 $0.00108408 $0.00095264 $0.00108408 $0.00096334 $307,716 -

Analisi storica e di mercato del prezzo di JizzLord (JIZZLORD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 125 giorni, dal giorno 05-04-2024.