Cap Mercato $2.30T
0.27%
Volume 24o $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JizzLord (JIZZLORD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00255099 | $0.00241422 | $0.00279194 | $0.00255956 | $80,353 | - |
| Aug-21 2024 | $0.00255411 | $0.00198267 | $0.00255411 | $0.00208753 | $80,590 | - |
| Aug-20 2024 | $0.00222736 | $0.00210015 | $0.00237915 | $0.00236348 | $57,557 | - |
| Aug-19 2024 | $0.00256897 | $0.00121606 | $0.00292021 | $0.00132066 | $264,020 | - |
| Aug-18 2024 | $0.00132177 | $0.00113433 | $0.00139312 | $0.00139198 | $134,090 | - |
| Aug-17 2024 | $0.00139382 | $0.00129564 | $0.00139382 | $0.0013033 | $168,811 | - |
| Aug-16 2024 | $0.00130454 | $0.00130454 | $0.00146106 | $0.00145569 | $134,570 | - |
| Aug-15 2024 | $0.00159824 | $0.00158687 | $0.00171812 | $0.00171812 | $84,364 | - |
| Aug-14 2024 | $0.00172272 | $0.00157651 | $0.00177516 | $0.00159165 | $120,500 | - |
| Aug-13 2024 | $0.00160944 | $0.00159935 | $0.001655 | $0.00164022 | $111,432 | - |
| Aug-12 2024 | $0.00162577 | $0.00158705 | $0.00166413 | $0.00161417 | $122,798 | - |
| Aug-11 2024 | $0.00162035 | $0.00162035 | $0.00182741 | $0.00169475 | $123,918 | - |
| Aug-10 2024 | $0.00169846 | $0.00162438 | $0.00174573 | $0.00162438 | $144,933 | - |
| Aug-09 2024 | $0.00162195 | $0.00162195 | $0.0017467 | $0.0017331 | $126,709 | - |
| Aug-08 2024 | $0.00169666 | $0.00130836 | $0.00169666 | $0.00131178 | $161,458 | - |