Cap Mercato $2.30T 0.27%
Volume 24o $113.34B -19.71%
BTC % 52.1% -0.69%
ETH % 13.8% 0.14%
Monete 28.560 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
JizzLord JIZZLORD

Prezzo storico di JizzLord (JIZZLORD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.00255099 $0.00241422 $0.00279194 $0.00255956 $80,353 -
Aug-21 2024 $0.00255411 $0.00198267 $0.00255411 $0.00208753 $80,590 -
Aug-20 2024 $0.00222736 $0.00210015 $0.00237915 $0.00236348 $57,557 -
Aug-19 2024 $0.00256897 $0.00121606 $0.00292021 $0.00132066 $264,020 -
Aug-18 2024 $0.00132177 $0.00113433 $0.00139312 $0.00139198 $134,090 -
Aug-17 2024 $0.00139382 $0.00129564 $0.00139382 $0.0013033 $168,811 -
Aug-16 2024 $0.00130454 $0.00130454 $0.00146106 $0.00145569 $134,570 -
Aug-15 2024 $0.00159824 $0.00158687 $0.00171812 $0.00171812 $84,364 -
Aug-14 2024 $0.00172272 $0.00157651 $0.00177516 $0.00159165 $120,500 -
Aug-13 2024 $0.00160944 $0.00159935 $0.001655 $0.00164022 $111,432 -
Aug-12 2024 $0.00162577 $0.00158705 $0.00166413 $0.00161417 $122,798 -
Aug-11 2024 $0.00162035 $0.00162035 $0.00182741 $0.00169475 $123,918 -
Aug-10 2024 $0.00169846 $0.00162438 $0.00174573 $0.00162438 $144,933 -
Aug-09 2024 $0.00162195 $0.00162195 $0.0017467 $0.0017331 $126,709 -
Aug-08 2024 $0.00169666 $0.00130836 $0.00169666 $0.00131178 $161,458 -

Analisi storica e di mercato del prezzo di JizzLord (JIZZLORD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 140 giorni, dal giorno 05-04-2024.