Cap Mercato $2.07T
-3%
Volume 24o $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Monete
28.700
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
Sep-17 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
Sep-16 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
Sep-15 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
Sep-14 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
Sep-13 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
Sep-12 2023 | $0.0000022285 | $0.0000022285 | $0.0000022285 | $0.0000022285 | - | - |
Sep-11 2023 | $0.0000022246 | $0.0000022176 | $0.0000023391 | $0.0000023391 | $14 | - |
Sep-10 2023 | $0.00000234 | $0.0000023236 | $0.0000024817 | $0.0000024817 | $59 | - |
Sep-09 2023 | $0.0000024817 | $0.0000024817 | $0.0000024817 | $0.0000024817 | - | - |
Sep-08 2023 | $0.0000024797 | $0.0000024099 | $0.0000025003 | $0.0000024099 | $5,814 | - |
Sep-07 2023 | $0.0000024099 | $0.0000024099 | $0.0000024099 | $0.0000024099 | - | - |
Sep-06 2023 | $0.0000024099 | $0.0000024099 | $0.0000024099 | $0.0000024099 | - | - |
Sep-05 2023 | $0.0000024082 | $0.000002405 | $0.000002455 | $0.000002455 | $145 | - |
Sep-04 2023 | $0.000002455 | $0.0000024548 | $0.0000024686 | $0.0000024586 | - | - |