Cap Mercato $2.56T
-2.19%
Volume 24o $125.04B
-30.93%
BTC % 53.9%
-0.33%
ETH % 9.86%
-0.81%
Monete
34.361
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Jia Yueting (YT JIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Sep-07 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Sep-06 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Sep-05 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Sep-04 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Sep-03 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Sep-02 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Sep-01 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | - | - |
| Aug-31 2024 | $5,417,591,738,713,601 | $5,417,591,738,713,601 | $5,662,383,305,519,201 | $5,662,383,305,519,201 | $6 | - |
| Aug-30 2024 | $5,662,383,305,519,201 | $5,662,383,305,519,201 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $9 | - |
| Aug-29 2024 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | - | - |
| Aug-28 2024 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | - | - |
| Aug-27 2024 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | - | - |
| Aug-26 2024 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | - | - |
| Aug-25 2024 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | $6,478,884,611,086,001 | - | - |