Cap Mercato $2.65T
3.02%
Volume 24o $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Monete
28.275
+4
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Jia Yueting (YT JIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000069500482907407 | $0.0000000069500482907407 | $0.0000000069500482907407 | $0.0000000069500482907407 | - | - |
| Jul-27 2024 | $0.0000000069500482907407 | $0.0000000069500482907407 | $0.0000000069500482907407 | $0.0000000069500482907407 | - | - |
| Jul-26 2024 | $0.0000000069500482907407 | $0.0000000069500482907407 | $0.0000000069500482907407 | $0.0000000069500482907407 | - | - |
| Jul-25 2024 | $0.0000000069500482907407 | $0.0000000069500482907407 | $0.0000000072694389477897 | $0.0000000072694389477897 | $2 | - |
| Jul-24 2024 | $0.0000000072694389477897 | $0.0000000071508314435808 | $0.0000000073197876606829 | $0.0000000073197876606829 | $5 | - |
| Jul-23 2024 | $0.0000000073197876606829 | $0.0000000073197876606829 | $0.0000000073197876606829 | $0.0000000073197876606829 | - | - |
| Jul-22 2024 | $0.0000000073197876606829 | $0.0000000067869256961497 | $0.0000000073400231104113 | $0.0000000067869256961497 | $19 | - |
| Jul-21 2024 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | - | - |
| Jul-20 2024 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | - | - |
| Jul-19 2024 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | - | - |
| Jul-18 2024 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | - | - |
| Jul-17 2024 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | $0.0000000067869256961497 | - | - |
| Jul-16 2024 | $0.0000000067869256961497 | $0.000000005849608982633 | $0.0000000067869256961497 | $0.000000005849608982633 | $43 | - |
| Jul-15 2024 | $0.000000005849608982633 | $0.000000005849608982633 | $0.000000005849608982633 | $0.000000005849608982633 | - | - |
| Jul-14 2024 | $0.0000000054493042930357 | $0.0000000054493042930357 | $0.0000000054493042930357 | $0.0000000054493042930357 | - | - |